Tour
v414
TSLA
TESLA INC
$308.66
-1.40%
Option Volume
Detail
Current (07/27 12:00pm)
1,530,505
Calls:
730,184
(48%)
Puts:
800,321
(52%)
Prior (07/23)
2,178,694
Calls:
1,200,356
(55%)
Puts:
978,338
(45%)
Current vs Prior
-29.75%
Calls:
-39.17%
(Calls)
Puts:
-18.20%
(Puts)
Prior 7-Day Total
15,243,275
Calls:
8,598,987
(56%)
Puts:
6,644,288
(44%)
Prior 7-Day Average
2,177,610
Calls:
1,228,426
(56%)
Puts:
949,184
(44%)
Current vs Prior 7-Day Avg
-29.72%
Calls:
-40.56%
Puts:
-15.68%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/27 12:00pm)
$694.42M
Calls:
$277.48M
(40%)
Puts:
$416.93M
(60%)
Prior (07/23)
$1.88B
Calls:
$683.19M
(36%)
Puts:
$1.20B
(64%)
Current vs Prior
-63.13%
Calls:
-59.38%
Puts:
-65.27%
Prior 7-Day Total
$11.63B
Calls:
$4.11B
(35%)
Puts:
$7.52B
(65%)
Prior 7-Day Average
$1.66B
Calls:
$587.51M
(35%)
Puts:
$1.07B
(65%)
Current vs Prior 7-Day Avg
-58.22%
Calls:
-52.77%
Puts:
-61.20%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 12:00pm)
1.10
Prior (07/23)
0.81
Current vs Prior
+34.48%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
+44.11%
Sentiment
BEARISH
Open Interest
Detail
Current (07/27 12:00pm)
5,599,275
Calls:
3,245,538
(58%)
Puts:
2,353,737
(42%)
Prior (07/23)
5,456,800
Calls:
3,076,334
(56%)
Puts:
2,380,466
(44%)
Current vs Prior
+2.61%
Prior 7-Day Total
38,549,410
Calls:
21,848,958
(57%)
Puts:
16,700,452
(43%)
Prior 7-Day Average
5,507,058
Calls:
3,121,279
(57%)
Puts:
2,385,778
(43%)
Current vs Prior 7-Day Avg
+1.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.56% | 3.98%5.35% | 7.75%10.65% | 15.21%
Prior
3.24% | 4.36%3.24% | 6.50%11.44% | 15.28%
Current vs Prior
-51.67% | -8.55%+65.32% | +19.18%-6.91% | -0.48%
Prior 7-Day Avg
4.42% | 5.71%4.14% | 7.75%5.54% | 13.72%
Current vs 7-Day Avg
-64.59% | -30.20%+29.43% | +0.01%+92.16% | +10.88%
Prior 7-Day Eod
3.24% | 4.36%6.12% | 8.71%11.46% | 15.49%
Current vs 7-Day Eod
-51.67% | -8.55%-12.51% | -11.05%-7.12% | -1.78%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.26% | 1.63%
Calls:
1.69% | 1.63%
Puts:
2.83% | 1.63%
Prior
1.50% | 1.46%
Calls:
2.00% | 1.47%
Puts:
0.99% | 1.46%
Current vs Prior
+50.67% | +11.64%
Prior 7-Day Avg
3.10% | 2.54%
Calls:
3.57% | 2.56%
Puts:
2.63% | 2.53%
Current vs 7-Day Avg
-27.06% | -35.93%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 60% put dollar volume ($416.93M). Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 34% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BEARISH | NEUTRAL | BEARISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
730,184
Total Puts
800,321
Put/Call Ratio
1.10
Net Difference
-70,137
Prior's Put/Call Breakdown
Total Calls
1,200,356
Total Puts
978,338
Put/Call Ratio
0.81
Net Difference
222,018
Prior 7-Day Put/Call Summary
Total Calls
8,598,987
Total Puts
6,644,288
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||