Tour
v414
TSLA
TESLA INC
$308.15
-1.56%
Option Volume
Detail
Current (07/27 10:00am)
522,528
Calls:
253,318
(48%)
Puts:
269,210
(52%)
Prior (07/23)
850,799
Calls:
436,105
(51%)
Puts:
414,694
(49%)
Current vs Prior
-38.58%
Calls:
-41.91%
(Calls)
Puts:
-35.08%
(Puts)
Prior 7-Day Total
13,092,574
Calls:
7,510,625
(57%)
Puts:
5,581,949
(43%)
Prior 7-Day Average
1,870,367
Calls:
1,072,946
(57%)
Puts:
797,421
(43%)
Current vs Prior 7-Day Avg
-72.06%
Calls:
-76.39%
Puts:
-66.24%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/27 10:00am)
$252.64M
Calls:
$74.46M
(29%)
Puts:
$178.18M
(71%)
Prior (07/23)
$814.34M
Calls:
$228.44M
(28%)
Puts:
$585.90M
(72%)
Current vs Prior
-68.98%
Calls:
-67.41%
Puts:
-69.59%
Prior 7-Day Total
$7.08B
Calls:
$3.53B
(50%)
Puts:
$3.55B
(50%)
Prior 7-Day Average
$1.01B
Calls:
$503.94M
(50%)
Puts:
$507.43M
(50%)
Current vs Prior 7-Day Avg
-75.02%
Calls:
-85.22%
Puts:
-64.89%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 10:00am)
1.06
Prior (07/23)
0.95
Current vs Prior
+11.76%
Prior 7-Day Average
0.73
Current vs Prior 7-Day Avg
+44.72%
Sentiment
BEARISH
Open Interest
Detail
Current (07/27 10:00am)
5,599,275
Calls:
3,245,538
(58%)
Puts:
2,353,737
(42%)
Prior (07/23)
5,456,800
Calls:
3,076,334
(56%)
Puts:
2,380,466
(44%)
Current vs Prior
+2.61%
Prior 7-Day Total
38,795,239
Calls:
22,048,159
(57%)
Puts:
16,747,080
(43%)
Prior 7-Day Average
5,542,177
Calls:
3,149,737
(57%)
Puts:
2,392,440
(43%)
Current vs Prior 7-Day Avg
+1.03%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
2.28% | 4.33%5.61% | 7.92%10.79% | 15.33%
Prior
6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs Prior
-63.81% | -36.13%-10.95% | -0.05%-5.44% | +0.43%
Prior 7-Day Avg
4.27% | 5.61%4.19% | 7.96%4.22% | 13.35%
Current vs 7-Day Avg
-46.54% | -22.87%+33.85% | -0.54%+155.89% | +14.84%
Prior 7-Day Eod
6.30% | 6.77%6.12% | 8.71%11.46% | 15.49%
Current vs 7-Day Eod
-63.81% | -36.13%-8.23% | -9.07%-5.86% | -0.99%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.67% | 1.86%
Calls:
4.79% | 1.57%
Puts:
2.56% | 2.15%
Prior
3.96% | 1.43%
Calls:
6.18% | 1.27%
Puts:
1.75% | 1.58%
Current vs Prior
-7.32% | +30.07%
Prior 7-Day Avg
3.21% | 2.58%
Calls:
3.58% | 2.53%
Puts:
2.84% | 2.63%
Current vs 7-Day Avg
+14.43% | -27.91%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 71% put dollar volume ($178.18M). Light premium activity with dollar volume down 69% vs prior. Slightly bearish P/C ratio of 1.06.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:30 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | MIXED |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | NEUTRAL | MIXED |
| 09:35 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
253,318
Total Puts
269,210
Put/Call Ratio
1.06
Net Difference
-15,892
Prior's Put/Call Breakdown
Total Calls
436,105
Total Puts
414,694
Put/Call Ratio
0.95
Net Difference
21,411
Prior 7-Day Put/Call Summary
Total Calls
7,510,625
Total Puts
5,581,949
Average Put/Call Ratio
0.73
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||