Tour v394
TSLA
TESLA INC
$319.69 -14.52%
$312.34 (-0.22%)🌙
as of 07/24 04:47 PM
(7/23 18:07) ◀
|
Thursday, July 23, 2026 (4:30pm)
January 2026
|
▶
◀ 7/23 16:49

Option Volume

Detail
ℹ
Current (07/23 4:30pm) 3,605,283
Calls: 1,974,052 (55%)
Puts: 1,631,231 (45%)
Prior (07/22 4:00pm) 842,920
Calls: 474,788 (56%)
Puts: 368,132 (44%)
Current vs Prior +327.71%
Calls: +315.78% (Calls)
Puts: +343.11% (Puts)
Prior 7-Day Total 13,092,457
Calls: 7,510,613 (57%)
Puts: 5,581,844 (43%)
Prior 7-Day Average 1,870,351
Calls: 1,072,944 (57%)
Puts: 797,406 (43%)
Current vs Prior 7-Day Avg +92.76%
Calls: +83.98%
Puts: +104.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:30pm) $5.38B
Calls: $1.02B (19%)
Puts: $4.36B (81%)
Prior (07/22 4:00pm) $777.78M
Calls: $403.92M (52%)
Puts: $373.86M (48%)
Current vs Prior +591.45%
Calls: +152.35%
Puts: +1065.85%
Prior 7-Day Total $7.08B
Calls: $3.53B (50%)
Puts: $3.55B (50%)
Prior 7-Day Average $1.01B
Calls: $503.90M (50%)
Puts: $507.42M (50%)
Current vs Prior 7-Day Avg +431.77%
Calls: +102.28%
Puts: +758.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:30pm) 0.83
Prior (07/22 4:00pm) 0.78
Current vs Prior +6.57%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 4:30pm) 5,456,800
Calls: 3,076,334 (56%)
Puts: 2,380,466 (44%)
Prior (07/22 4:00pm) 5,262,044
Calls: 2,974,213 (57%)
Puts: 2,287,831 (43%)
Current vs Prior +3.70%
Prior 7-Day Total 33,811,955
Calls: 22,048,159 (57%)
Puts: 16,747,080 (43%)
Prior 7-Day Average 4,830,279
Calls: 3,149,737 (57%)
Puts: 2,392,440 (43%)
Current vs Prior 7-Day Avg +12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.24% | 4.36%3.24% | 6.50%11.44% | 15.28%
Prior 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs Prior -48.65% | -35.66%-48.65% | -17.95%+0.22% | +0.11%
Prior 7-Day Avg 4.27% | 5.61%4.19% | 7.96%4.22% | 13.35%
Current vs 7-Day Avg -24.13% | -22.30%-22.81% | -18.36%+171.20% | +14.47%
Prior 7-Day Eod 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs 7-Day Eod -48.65% | -35.66%-48.65% | -17.95%+0.22% | +0.11%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.46%
Calls: 2.00% | 1.47%
Puts: 0.99% | 1.46%
Prior 3.96% | 1.43%
Calls: 6.18% | 1.27%
Puts: 1.75% | 1.58%
Current vs Prior -62.12% | +2.10%
Prior 7-Day Avg 3.21% | 2.58%
Calls: 3.58% | 2.53%
Puts: 2.84% | 2.63%
Current vs 7-Day Avg -53.23% | -43.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($4.36B) vs calls ($1.02B). Massive premium surge with dollar volume up 591% vs prior. Dollar volume significantly above 7-day average (432% higher). Unusually high activity with volume up 328% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:30BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 645 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2816.8517.00$16.930.9%8890.492
$320.00Aug 1415.2515.40$15.331.0%9580.5265
$320.00Jul 319.659.75$9.701.0%5.2K0.51186
$340.00Aug 219.409.50$9.451.1%2.9K0.35389
$295.00Aug 2132.6032.95$32.781.1%490.7578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2114.2014.30$14.250.7%3.8K0.432.5K
$315.00Aug 1412.4512.55$12.500.8%5020.43214
$310.00Aug 2112.0012.10$12.050.8%3.2K0.383.8K
$370.00Aug 2152.7553.20$52.980.8%1.3K0.836.4K
$310.00Aug 1410.3510.45$10.401.0%7430.37350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 240.050.06$0.0616.7%8.5K0.016.4K
$370.00Jul 240.060.07$0.0714.3%9.4K0.013.5K
$360.00Jul 240.080.09$0.0911.1%29.9K0.011.3K
$357.50Jul 240.090.10$0.1010.0%6.1K0.02138
$375.00Jul 270.100.12$0.1118.2%6990.01642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 240.050.06$0.0616.7%1.0K0.011.1K
$275.00Jul 240.100.11$0.119.1%1.8K0.01765
$280.00Jul 240.120.13$0.137.7%6.8K0.026.5K
$285.00Jul 240.140.16$0.1513.3%4.5K0.02895
$260.00Jul 270.140.17$0.1618.8%780.0169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2459.0561.00$60.033.2%2931.008
$265.00Jul 2454.3056.00$55.153.1%1921.0020
$270.00Jul 2449.1051.10$50.104.0%611.0018
$275.00Jul 2442.1546.30$44.229.4%671.0020
$280.00Jul 2439.6040.15$39.881.4%3791.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 2462.3064.05$63.182.8%2.7K0.991.6K
$380.00Jul 2459.9560.75$60.351.3%10.8K0.995.7K
$377.50Jul 2457.3558.15$57.751.4%1.6K0.994.2K
$375.00Jul 2454.9555.75$55.351.4%2.3K0.997.5K
$372.50Jul 2452.4554.65$53.554.1%1.2K0.993.8K

Most actively traded options today. High liquidity = easy entry/exit. 734 active (total vol 2.5M, top 139.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 241.201.25$1.234.1%104.6K0.19249
$325.00Jul 242.342.39$2.372.1%93.7K0.33154
$340.00Jul 240.360.38$0.375.4%78.8K0.07246
$350.00Jul 240.150.16$0.166.3%59.4K0.03657
$335.00Jul 240.640.65$0.651.5%58.8K0.11146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 244.604.80$4.704.3%139.9K0.5111.5K
$310.00Jul 241.361.39$1.382.2%102.8K0.205.3K
$325.00Jul 247.607.80$7.702.6%82.4K0.687.4K
$315.00Jul 242.612.71$2.663.8%79.2K0.342.6K
$300.00Jul 240.400.42$0.414.9%73.1K0.0713.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 105.1%, max 221.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 28167.0%52.0%221.2%3308
$265.00Jul 24Aug 28160.0%51.0%213.7%19622
$270.00Jul 24Aug 21148.0%52.0%184.6%509224
$275.00Jul 24Aug 28137.0%49.0%179.6%7221
$380.00Jul 24Sep 4134.0%48.0%179.2%10.9K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 28167.0%52.0%221.2%1.3K1.1K
$265.00Jul 24Aug 28160.0%51.0%213.7%1.7K902
$270.00Jul 24Aug 28148.0%50.0%196.0%3.2K1.6K
$275.00Jul 24Aug 28137.0%49.0%179.6%2.1K801
$380.00Jul 24Sep 4134.0%48.0%179.2%10.8K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 49.00, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$350.00Jul 27$0.10$2.40$0.1024.00$347.60
$380.00$382.50Aug 7$0.10$2.40$0.1024.00$380.10
$337.50$340.00Jul 24$0.11$2.39$0.1121.73$337.61
$362.50$365.00Jul 31$0.11$2.39$0.1121.73$362.61
$345.00$347.50Jul 27$0.12$2.38$0.1219.83$345.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 31$0.10$4.90$0.1049.00$269.90
$280.00$275.00Jul 29$0.12$4.88$0.1240.67$279.88
$265.00$260.00Aug 5$0.12$4.88$0.1240.67$264.88
$290.00$285.00Jul 27$0.13$4.87$0.1337.46$289.87
$275.00$270.00Jul 31$0.13$4.87$0.1337.46$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 49.00, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 29$9.80$9.80$0.2049.00$279.80
$260.00$265.00Jul 24$4.88$4.88$0.1240.67$264.88
$280.00$285.00Aug 3$4.88$4.88$0.1240.67$284.88
$270.00$280.00Jul 27$9.73$9.73$0.2736.04$279.73
$260.00$265.00Aug 7$4.84$4.84$0.1630.25$264.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$377.50$375.00Jul 24$2.40$2.40$0.1024.00$375.10
$370.00$365.00Aug 14$4.80$4.80$0.2024.00$365.20
$375.00$372.50Aug 21$2.40$2.40$0.1024.00$372.60
$380.00$377.50Aug 21$2.40$2.40$0.1024.00$377.60
$367.50$365.00Jul 24$2.38$2.38$0.1219.83$365.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 24Jul 27$0.05130.0%69.0%
$372.50Jul 24Jul 27$0.06127.0%67.0%
$377.50Jul 24Jul 27$0.06133.0%71.0%
$370.00Jul 24Jul 27$0.07123.0%66.0%
$367.50Jul 24Jul 27$0.08119.0%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Jul 24Jul 27$0.0589.0%53.0%
$340.00Jul 24Jul 27$0.0880.0%50.0%
$260.00Jul 24Jul 27$0.10167.0%92.0%
$265.00Jul 24Jul 27$0.11160.0%87.0%
$270.00Jul 24Jul 27$0.12148.0%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 2.83% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 24$4.35$4.70$9.05$310.95$329.052.83%
$317.50Jul 24$5.65$3.55$9.20$308.30$326.702.88%
$322.50Jul 24$3.25$6.08$9.33$313.17$331.832.92%
$315.00Jul 24$7.07$2.66$9.73$305.27$324.733.04%
$325.00Jul 24$2.37$7.70$10.07$314.93$335.073.15%
$327.50Jul 24$1.70$9.55$11.25$316.25$338.753.52%
$310.00Jul 24$10.70$1.38$12.08$297.92$322.083.78%
$320.00Jul 27$6.05$6.40$12.45$307.55$332.453.89%
$322.50Jul 27$4.93$7.75$12.68$309.82$335.183.97%
$317.50Jul 27$7.53$5.30$12.83$304.67$330.334.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.51% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Jul 24$1.23$0.41$1.64$298.36$331.64
$330.00$305.00Jul 24$1.23$0.73$1.96$303.04$331.96
$327.50$300.00Jul 24$1.70$0.41$2.11$297.89$329.61
$327.50$305.00Jul 24$1.70$0.73$2.43$302.57$329.93
$330.00$310.00Jul 24$1.23$1.38$2.61$307.39$332.61
$325.00$300.00Jul 24$2.37$0.41$2.78$297.22$327.78
$327.50$310.00Jul 24$1.70$1.38$3.08$306.92$330.58
$325.00$305.00Jul 24$2.37$0.73$3.10$301.90$328.10
$322.50$300.00Jul 24$3.25$0.41$3.66$296.34$326.16
$325.00$310.00Jul 24$2.37$1.38$3.75$306.25$328.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 40.67, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Jul 31$4.88$0.1240.67$270.12$284.88
265/270275/280Aug 3$4.88$0.1240.67$265.12$279.88
280/285290/295Jul 29$4.85$0.1532.33$280.15$294.85
265/270280/285Jul 31$4.85$0.1532.33$265.15$284.85
285/290295/300Aug 21$4.85$0.1532.33$285.15$299.85
320/325330/335Sep 4$4.84$0.1630.25$320.16$334.84
265/270275/280Aug 7$4.81$0.1925.32$265.19$279.81
308/310312/315Jul 29$2.40$0.1024.00$307.60$314.90
285/290295/300Jul 27$4.78$0.2221.73$285.22$299.78
275/280285/290Aug 14$4.78$0.2221.73$275.22$289.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 7$0.05$4.9599.00
$370.00$375.00$380.00Aug 14$0.07$4.9370.43
$280.00$285.00$290.00Jul 29$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$365.00$370.00$375.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 27$0.05$4.9599.00
$260.00$265.00$270.00Aug 5$0.05$4.9599.00
$290.00$295.00$300.00Jul 24$0.06$4.9482.33
$270.00$275.00$280.00Jul 31$0.06$4.9482.33
$260.00$265.00$270.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.04, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$380.001:2Aug 14-$1.53$3.47
$370.00$375.001:2Aug 14-$1.79$3.21
$365.00$370.001:2Aug 14-$2.10$2.90
$360.00$365.001:2Aug 14-$2.48$2.52
$377.50$380.001:2Jul 24-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Jul 24-$0.04$4.96
$270.00$265.001:2Jul 24-$0.07$4.93
$275.00$270.001:2Jul 24-$0.07$4.93
$310.00$305.001:2Jul 24-$0.08$4.92
$280.00$275.001:2Jul 24-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 6.15%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 4$19.650.530.1%6.15%6.24%765--
$320.00Aug 28$19.150.530.1%5.99%6.09%7321
$325.00Sep 4$17.450.501.7%5.46%7.12%215--
$320.00Aug 21$17.050.520.1%5.33%5.43%2.7K305
$325.00Aug 28$16.850.491.7%5.27%6.93%8892
$330.00Sep 4$16.000.463.2%5.00%8.23%194--
$320.00Aug 14$15.250.520.1%4.77%4.87%95865
$325.00Aug 21$14.800.481.7%4.63%6.29%3.8K302
$330.00Aug 28$14.700.453.2%4.60%7.82%74619
$335.00Sep 4$13.500.424.8%4.22%9.01%125--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,974,052
Total Puts 1,631,231
Put/Call Ratio 0.83
Net Difference 342,821

Prior's Put/Call Breakdown

Total Calls 474,788
Total Puts 368,132
Put/Call Ratio 0.78
Net Difference 106,656

Prior 7-Day Put/Call Summary

Total Calls 7,510,613
Total Puts 5,581,844
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All