Tour
v388
TSLA
TESLA INC
$374.01
-1.30%
$373.99 (-0.01%)
as of 07/22 04:00 PM
Option Volume
Detail
Current (07/22 4:00pm)
842,920
Calls:
474,788
(56%)
Puts:
368,132
(44%)
Prior (07/21)
887,251
Calls:
561,108
(63%)
Puts:
326,143
(37%)
Current vs Prior
-5.00%
Calls:
-15.38%
(Calls)
Puts:
+12.87%
(Puts)
Prior 7-Day Total
14,746,903
Calls:
8,339,675
(57%)
Puts:
6,407,228
(43%)
Prior 7-Day Average
2,106,700
Calls:
1,191,382
(57%)
Puts:
915,318
(43%)
Current vs Prior 7-Day Avg
-59.99%
Calls:
-60.15%
Puts:
-59.78%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22 4:00pm)
$777.78M
Calls:
$403.92M
(52%)
Puts:
$373.86M
(48%)
Prior (07/21)
$899.23M
Calls:
$547.50M
(61%)
Puts:
$351.73M
(39%)
Current vs Prior
-13.51%
Calls:
-26.22%
Puts:
+6.29%
Prior 7-Day Total
$7.26B
Calls:
$3.63B
(50%)
Puts:
$3.63B
(50%)
Prior 7-Day Average
$1.04B
Calls:
$517.93M
(50%)
Puts:
$518.67M
(50%)
Current vs Prior 7-Day Avg
-24.97%
Calls:
-22.01%
Puts:
-27.92%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22 4:00pm)
0.78
Prior (07/21)
0.58
Current vs Prior
+33.40%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
+2.80%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/22 4:00pm)
5,262,044
Calls:
2,974,213
(57%)
Puts:
2,287,831
(43%)
Prior (07/21)
5,140,293
Calls:
2,903,765
(56%)
Puts:
2,236,528
(44%)
Current vs Prior
+2.37%
Prior 7-Day Total
39,202,309
Calls:
22,318,052
(57%)
Puts:
16,884,257
(43%)
Prior 7-Day Average
5,600,329
Calls:
3,188,293
(57%)
Puts:
2,412,036
(43%)
Current vs Prior 7-Day Avg
-6.04%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Prior
6.28% | 6.71%6.28% | 8.00%11.49% | 15.35%
Current vs Prior
+0.46% | +1.00%+0.46% | -0.96%-0.66% | -0.57%
Prior 7-Day Avg
3.82% | 5.26%3.91% | 8.00%3.04% | 13.02%
Current vs 7-Day Avg
+64.84% | +28.70%+61.04% | -0.95%+274.80% | +17.22%
Prior 7-Day Eod
6.28% | 6.71%6.28% | 8.00%11.49% | 15.35%
Current vs 7-Day Eod
+0.46% | +1.00%+0.46% | -0.96%-0.66% | -0.57%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.96% | 1.43%
Calls:
6.18% | 1.27%
Puts:
1.75% | 1.58%
Prior
1.47% | 3.55%
Calls:
1.66% | 2.72%
Puts:
1.28% | 4.39%
Current vs Prior
+169.39% | -59.72%
Prior 7-Day Avg
3.06% | 2.54%
Calls:
3.10% | 2.55%
Puts:
3.02% | 2.53%
Current vs 7-Day Avg
+29.53% | -43.70%
Liquidity
Good
Add Card
AI Insights
P/C ratio rising 33% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
474,788
Total Puts
368,132
Put/Call Ratio
0.78
Net Difference
106,656
Prior's Put/Call Breakdown
Total Calls
561,108
Total Puts
326,143
Put/Call Ratio
0.58
Net Difference
234,965
Prior 7-Day Put/Call Summary
Total Calls
8,339,675
Total Puts
6,407,228
Average Put/Call Ratio
0.75
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||