Tour
v387
TSLA
TESLA INC
$379.69
+0.20%
Option Volume
Detail
Current (07/22 10:00am)
123,587
Calls:
82,776
(67%)
Puts:
40,811
(33%)
Prior (07/21)
187,714
Calls:
127,584
(68%)
Puts:
60,130
(32%)
Current vs Prior
-34.16%
Calls:
-35.12%
(Calls)
Puts:
-32.13%
(Puts)
Prior 7-Day Total
17,315,418
Calls:
9,973,974
(58%)
Puts:
7,341,444
(42%)
Prior 7-Day Average
2,473,631
Calls:
1,424,853
(58%)
Puts:
1,048,777
(42%)
Current vs Prior 7-Day Avg
-95.00%
Calls:
-94.19%
Puts:
-96.11%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22 10:00am)
$129.59M
Calls:
$93.82M
(72%)
Puts:
$35.77M
(28%)
Prior (07/21)
$204.58M
Calls:
$142.40M
(70%)
Puts:
$62.18M
(30%)
Current vs Prior
-36.66%
Calls:
-34.12%
Puts:
-42.48%
Prior 7-Day Total
$7.36B
Calls:
$3.73B
(51%)
Puts:
$3.63B
(49%)
Prior 7-Day Average
$1.05B
Calls:
$532.95M
(51%)
Puts:
$517.96M
(49%)
Current vs Prior 7-Day Avg
-87.67%
Calls:
-82.40%
Puts:
-93.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22 10:00am)
0.49
Prior (07/21)
0.47
Current vs Prior
+4.61%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
-34.55%
Sentiment
BULLISH
Open Interest
Detail
Current (07/22 10:00am)
5,262,044
Calls:
2,974,213
(57%)
Puts:
2,287,831
(43%)
Prior (07/21)
5,140,293
Calls:
2,903,765
(56%)
Puts:
2,236,528
(44%)
Current vs Prior
+2.37%
Prior 7-Day Total
40,085,894
Calls:
22,870,982
(57%)
Puts:
17,214,912
(43%)
Prior 7-Day Average
5,726,556
Calls:
3,267,283
(57%)
Puts:
2,459,273
(43%)
Current vs Prior 7-Day Avg
-8.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
6.19% | 6.61%6.19% | 7.90%11.38% | 15.26%
Prior
6.97% | 7.38%6.97% | 8.60%0.70% | 11.97%
Current vs Prior
-11.13% | -10.45%-11.13% | -8.18%+1529.81% | +27.48%
Prior 7-Day Avg
3.29% | 4.88%3.12% | 7.57%1.98% | 12.71%
Current vs 7-Day Avg
+88.28% | +35.23%+98.77% | +4.34%+473.53% | +20.07%
Prior 7-Day Eod
6.97% | 7.38%6.28% | 8.00%11.49% | 15.35%
Current vs 7-Day Eod
-11.13% | -10.45%-1.29% | -1.29%-0.96% | -0.63%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.05% | 1.79%
Calls:
1.22% | 1.91%
Puts:
0.89% | 1.67%
Prior
3.73% | 2.54%
Calls:
2.55% | 3.16%
Puts:
4.91% | 1.92%
Current vs Prior
-71.85% | -29.53%
Prior 7-Day Avg
3.19% | 2.47%
Calls:
3.17% | 2.62%
Puts:
3.21% | 2.31%
Current vs 7-Day Avg
-67.08% | -27.40%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($93.82M). Extreme bullish P/C ratio of 0.49 - heavy call buying (82,776 calls vs 40,811 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
82,776
Total Puts
40,811
Put/Call Ratio
0.49
Net Difference
41,965
Prior's Put/Call Breakdown
Total Calls
127,584
Total Puts
60,130
Put/Call Ratio
0.47
Net Difference
67,454
Prior 7-Day Put/Call Summary
Total Calls
9,973,974
Total Puts
7,341,444
Average Put/Call Ratio
0.75
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||