Tour v297
TSLA
TESLA INC
$408.25 -2.74%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 930,020
Calls: 415,036 (45%)
Puts: 514,984 (55%)
Prior (07/06) 1,499,481
Calls: 1,025,386 (68%)
Puts: 474,095 (32%)
Current vs Prior -37.98%
Calls: -59.52% (Calls)
Puts: +8.62% (Puts)
Prior 7-Day Total 23,223,744
Calls: 13,668,014 (59%)
Puts: 9,555,730 (41%)
Prior 7-Day Average 3,317,677
Calls: 1,952,573 (59%)
Puts: 1,365,104 (41%)
Current vs Prior 7-Day Avg -71.97%
Calls: -78.74%
Puts: -62.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $552.62M
Calls: $215.74M (39%)
Puts: $336.88M (61%)
Prior (07/06) $891.10M
Calls: $769.47M (86%)
Puts: $121.63M (14%)
Current vs Prior -37.98%
Calls: -71.96%
Puts: +176.96%
Prior 7-Day Total $13.74B
Calls: $9.31B (68%)
Puts: $4.43B (32%)
Prior 7-Day Average $1.96B
Calls: $1.33B (68%)
Puts: $632.91M (32%)
Current vs Prior 7-Day Avg -71.85%
Calls: -83.78%
Puts: -46.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 1.24
Prior (07/06) 0.46
Current vs Prior +168.37%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +72.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 5,779,006
Calls: 3,332,529 (58%)
Puts: 2,446,477 (42%)
Prior (07/06) 5,781,459
Calls: 3,361,927 (58%)
Puts: 2,419,532 (42%)
Current vs Prior -0.04%
Prior 7-Day Total 40,387,091
Calls: 23,306,296 (58%)
Puts: 17,080,795 (42%)
Prior 7-Day Average 5,769,584
Calls: 3,329,470 (58%)
Puts: 2,440,113 (42%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.85% | 4.28%4.28% | 6.61%5.82% | 13.83%
Prior 3.40% | 4.53%4.53% | 7.00%5.96% | 13.72%
Current vs Prior -16.26% | -5.45%-5.45% | -5.58%-2.31% | +0.81%
Prior 7-Day Avg 2.90% | 4.09%5.00% | 7.21%6.33% | 13.88%
Current vs 7-Day Avg -1.77% | +4.77%-14.37% | -8.28%-8.03% | -0.31%
Prior 7-Day Eod 3.40% | 4.53%-- | ---- | --
Current vs 7-Day Eod -16.26% | -5.45%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 2.01%
Calls: 2.69% | 2.33%
Puts: 1.65% | 1.69%
Prior 3.03% | 1.75%
Calls: 4.23% | 2.07%
Puts: 1.83% | 1.43%
Current vs Prior -28.38% | +14.86%
Prior 7-Day Avg 3.95% | 3.25%
Calls: 4.09% | 2.81%
Puts: 3.81% | 3.69%
Current vs 7-Day Avg -45.04% | -38.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($336.88M). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 785 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Jul 81.941.95$1.940.5%13.7K0.253.3K
$400.00Aug 2132.2032.45$32.330.8%3750.585.7K
$445.00Jul 172.562.58$2.570.8%2730.155.2K
$415.00Aug 2124.8525.05$24.950.8%5050.502.4K
$405.00Aug 2129.5529.80$29.680.8%470.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2132.2532.45$32.350.6%1040.534.0K
$440.00Aug 2145.1545.45$45.300.7%90.641.9K
$415.00Aug 2129.4029.60$29.500.7%810.50968
$425.00Aug 2135.2535.50$35.380.7%480.56770
$410.00Aug 2126.7026.90$26.800.7%1050.483.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 80.070.08$0.0812.5%3.0K0.011.2K
$455.00Jul 80.080.09$0.0911.1%6260.013.9K
$457.50Jul 80.080.09$0.0911.1%2.1K0.011.4K
$452.50Jul 80.090.10$0.1010.0%3900.01551
$485.00Jul 100.090.10$0.1010.0%620.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 80.050.06$0.0616.7%2520.01180
$360.00Jul 80.050.06$0.0616.7%4520.01542
$365.00Jul 80.060.07$0.0714.3%2930.01845
$370.00Jul 80.070.08$0.0812.5%3770.011.3K
$335.00Jul 100.090.10$0.1010.0%530.013.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 874.1077.50$75.804.5%--1.0033
$337.50Jul 869.1072.50$70.804.8%--1.0035
$340.00Jul 866.6070.00$68.305.0%--1.0022
$350.00Jul 857.5059.20$58.352.9%320.9947
$347.50Jul 859.1062.50$60.805.6%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Jul 833.8535.00$34.423.3%31.0010
$445.00Jul 836.0037.60$36.804.3%41.007
$447.50Jul 838.2540.45$39.355.6%--1.0042
$450.00Jul 840.9042.65$41.784.2%51.0037
$452.50Jul 843.1545.45$44.305.2%41.0016

Most actively traded options today. High liquidity = easy entry/exit. 842 active (total vol 875.9K, top 45.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 81.451.47$1.461.4%42.6K0.204.8K
$410.00Jul 84.354.45$4.402.3%24.6K0.453.2K
$415.00Jul 82.582.61$2.601.2%24.3K0.313.8K
$425.00Jul 80.780.80$0.792.5%19.3K0.122.5K
$430.00Jul 80.440.45$0.452.2%17.3K0.074.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 82.032.07$2.052.0%45.8K0.264.0K
$410.00Jul 86.006.10$6.051.7%42.5K0.552.9K
$407.50Jul 84.704.80$4.752.1%35.7K0.471.6K
$395.00Jul 81.081.10$1.091.8%35.0K0.151.9K
$405.00Jul 83.603.70$3.652.7%30.0K0.392.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 55.2%, max 160.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 8Aug 21120.7%50.1%141.2%2368
$485.00Jul 8Aug 21115.3%49.2%134.2%1.5K3.8K
$480.00Jul 8Aug 21110.4%49.0%125.3%2388.2K
$475.00Jul 8Aug 21106.3%48.9%117.5%2.0K4.9K
$487.50Jul 8Jul 17122.1%56.1%117.5%1212.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 8Aug 21133.9%51.3%160.8%326.5K
$335.00Jul 8Aug 21129.5%50.7%155.6%961.8K
$340.00Jul 8Aug 21120.7%50.1%141.2%1.5K5.2K
$345.00Jul 8Aug 21113.7%49.5%129.5%4041.9K
$350.00Jul 8Aug 21106.3%49.0%116.8%6279.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 24.86, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$472.50Jul 20$0.29$7.21$0.2924.86$465.29
$430.00$432.50Jul 8$0.10$2.40$0.1024.00$430.10
$465.00$467.50Jul 17$0.10$2.40$0.1024.00$465.10
$442.50$445.00Jul 10$0.11$2.39$0.1121.73$442.61
$447.50$450.00Jul 13$0.11$2.39$0.1121.73$447.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$357.50Jul 15$0.10$2.40$0.1024.00$359.90
$350.00$340.00Jul 20$0.43$9.57$0.4322.26$349.57
$387.50$385.00Jul 8$0.11$2.39$0.1121.73$387.39
$375.00$372.50Jul 10$0.11$2.39$0.1121.73$374.89
$370.00$367.50Jul 13$0.11$2.39$0.1121.73$369.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 690 found (best R:R 49.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Jul 17$4.89$4.89$0.1144.45$339.89
$360.00$367.50Jul 13$7.30$7.30$0.2036.50$367.30
$350.00$355.00Jul 17$4.85$4.85$0.1532.33$354.85
$340.00$345.00Jul 17$4.83$4.83$0.1728.41$344.83
$350.00$365.00Jul 15$14.48$14.48$0.5227.85$364.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$467.50$460.00Jul 15$7.35$7.35$0.1549.00$460.15
$480.00$475.00Jul 17$4.87$4.87$0.1337.46$475.13
$460.00$452.50Jul 13$7.28$7.28$0.2233.09$452.72
$470.00$465.00Jul 17$4.81$4.81$0.1925.32$465.19
$447.50$445.00Jul 10$2.40$2.40$0.1024.00$445.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Jul 8Jul 10$0.05113.5%75.7%
$485.00Jul 8Jul 10$0.05115.3%77.2%
$477.50Jul 8Jul 10$0.06108.4%72.9%
$472.50Jul 8Jul 10$0.07105.0%70.1%
$475.00Jul 8Jul 10$0.07106.3%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 8Jul 10$0.05138.2%96.4%
$330.00Jul 8Jul 10$0.06133.9%94.1%
$332.50Jul 8Jul 10$0.06131.9%91.8%
$335.00Jul 8Jul 10$0.06129.5%89.4%
$342.50Jul 8Jul 10$0.06119.6%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 2.53% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Jul 8$5.58$4.75$10.33$397.17$417.832.53%
$410.00Jul 8$4.40$6.05$10.45$399.55$420.452.56%
$405.00Jul 8$6.98$3.65$10.63$394.37$415.632.60%
$412.50Jul 8$3.40$7.58$10.98$401.52$423.482.69%
$402.50Jul 8$8.57$2.76$11.33$391.17$413.832.78%
$415.00Jul 8$2.60$9.27$11.87$403.13$426.872.91%
$400.00Jul 8$10.35$2.05$12.40$387.60$412.403.04%
$417.50Jul 8$1.94$11.13$13.07$404.43$430.573.20%
$397.50Jul 8$12.33$1.50$13.83$383.67$411.333.39%
$420.00Jul 8$1.46$13.13$14.59$405.41$434.593.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.73% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$397.50Jul 8$1.46$1.50$2.96$394.54$422.96
$417.50$397.50Jul 8$1.94$1.50$3.44$394.06$420.94
$420.00$400.00Jul 8$1.46$2.05$3.51$396.49$423.51
$417.50$400.00Jul 8$1.94$2.05$3.99$396.01$421.49
$415.00$397.50Jul 8$2.60$1.50$4.10$393.40$419.10
$420.00$402.50Jul 8$1.46$2.76$4.22$398.28$424.22
$415.00$400.00Jul 8$2.60$2.05$4.65$395.35$419.65
$417.50$402.50Jul 8$1.94$2.76$4.70$397.80$422.20
$412.50$397.50Jul 8$3.40$1.50$4.90$392.60$417.40
$420.00$405.00Jul 8$1.46$3.65$5.11$399.89$425.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 49.00, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Aug 21$4.90$0.1049.00$330.10$344.90
330/335340/345Jul 24$4.89$0.1144.45$330.11$344.89
350/355360/365Jul 31$4.89$0.1144.45$350.11$364.89
365/370380/385Aug 7$4.88$0.1240.67$365.12$384.88
345/350355/360Aug 21$4.88$0.1240.67$345.12$359.88
350/355360/365Jul 24$4.86$0.1434.71$350.14$364.86
350/352360/370Jul 20$9.66$0.3428.41$342.84$369.66
335/340345/350Jul 24$4.83$0.1728.41$335.17$349.83
340/345350/355Jul 24$4.83$0.1728.41$340.17$354.83
345/350355/360Aug 7$4.82$0.1826.78$345.18$359.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 24$0.05$4.9599.00
$350.00$355.00$360.00Jul 31$0.05$4.9599.00
$470.00$475.00$480.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Jul 17$0.06$4.9482.33
$370.00$375.00$380.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Jul 24$0.05$4.9599.00
$415.00$420.00$425.00Aug 14$0.05$4.9599.00
$465.00$470.00$475.00Aug 21$0.05$4.9599.00
$340.00$345.00$350.00Jul 24$0.06$4.9482.33
$330.00$335.00$340.00Jul 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-19.58, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Aug 14-$19.58$10.42
$465.00$472.501:2Jul 20-$0.80$6.70
$475.00$480.001:2Jul 13-$0.18$4.82
$480.00$485.001:2Jul 15-$0.28$4.72
$475.00$480.001:2Jul 20-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 20-$0.17$9.83
$340.00$330.001:2Jul 20-$0.40$9.60
$335.00$330.001:2Jul 13-$0.11$4.89
$340.00$335.001:2Jul 13-$0.13$4.87
$345.00$340.001:2Jul 13-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 6.64%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$27.100.520.4%6.64%7.07%2123.0K
$410.00Aug 14$24.950.520.4%6.11%6.54%75113
$415.00Aug 21$24.850.501.6%6.09%7.74%5052.4K
$410.00Aug 7$22.900.520.4%5.61%6.04%147420
$420.00Aug 21$22.700.472.9%5.56%8.44%94812.8K
$415.00Aug 14$22.650.491.6%5.55%7.20%6359
$425.00Aug 21$20.700.444.1%5.07%9.17%1132.0K
$410.00Jul 31$20.550.520.4%5.03%5.46%3231.6K
$415.00Aug 7$20.550.491.6%5.03%6.69%228270
$420.00Aug 14$20.550.462.9%5.03%7.91%28156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415,036
Total Puts 514,984
Put/Call Ratio 1.24
Net Difference -99,948

Prior's Put/Call Breakdown

Total Calls 1,025,386
Total Puts 474,095
Put/Call Ratio 0.46
Net Difference 551,291

Prior 7-Day Put/Call Summary

Total Calls 13,668,014
Total Puts 9,555,730
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All