Tour
v291
TSLA
TESLA INC
$417.85
+6.20%
Option Volume
Detail
Current (07/06 1:00pm)
3,047,436
Calls:
2,099,251
(69%)
Puts:
948,185
(31%)
Prior (07/02)
3,379,776
Calls:
1,847,153
(55%)
Puts:
1,532,623
(45%)
Current vs Prior
-9.83%
Calls:
+13.65%
(Calls)
Puts:
-38.13%
(Puts)
Prior 7-Day Total
21,542,259
Calls:
12,288,532
(57%)
Puts:
9,253,727
(43%)
Prior 7-Day Average
3,077,465
Calls:
1,755,504
(57%)
Puts:
1,321,961
(43%)
Current vs Prior 7-Day Avg
-0.98%
Calls:
+19.58%
Puts:
-28.27%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 1:00pm)
$2.22B
Calls:
$2.02B
(91%)
Puts:
$199.87M
(9%)
Prior (07/02)
$2.25B
Calls:
$528.23M
(24%)
Puts:
$1.72B
(76%)
Current vs Prior
-1.07%
Calls:
+283.10%
Puts:
-88.37%
Prior 7-Day Total
$12.26B
Calls:
$7.18B
(59%)
Puts:
$5.08B
(41%)
Prior 7-Day Average
$1.75B
Calls:
$1.03B
(59%)
Puts:
$726.00M
(41%)
Current vs Prior 7-Day Avg
+26.91%
Calls:
+97.24%
Puts:
-72.47%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 1:00pm)
0.45
Prior (07/02)
0.83
Current vs Prior
-45.56%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-40.77%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 1:00pm)
5,781,459
Calls:
3,361,927
(58%)
Puts:
2,419,532
(42%)
Prior (07/02)
5,897,112
Calls:
3,377,991
(57%)
Puts:
2,519,121
(43%)
Current vs Prior
-1.96%
Prior 7-Day Total
40,372,103
Calls:
23,288,005
(58%)
Puts:
17,084,098
(42%)
Prior 7-Day Average
5,767,443
Calls:
3,326,857
(58%)
Puts:
2,440,585
(42%)
Current vs Prior 7-Day Avg
+0.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.29% | 3.54%4.64% | 7.05%6.03% | 13.79%
Prior
3.12% | 4.59%5.47% | 7.41%6.70% | 14.03%
Current vs Prior
-58.59% | -22.90%-15.29% | -4.84%-10.05% | -1.71%
Prior 7-Day Avg
2.89% | 4.05%5.47% | 7.41%6.70% | 14.03%
Current vs 7-Day Avg
-55.34% | -12.57%-15.29% | -4.84%-10.05% | -1.71%
Prior 7-Day Eod
3.12% | 4.59%-- | ---- | --
Current vs 7-Day Eod
-58.59% | -22.90%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.94% | 1.72%
Calls:
2.79% | 2.16%
Puts:
3.08% | 1.27%
Prior
5.16% | 2.32%
Calls:
5.06% | 2.23%
Puts:
5.26% | 2.41%
Current vs Prior
-43.02% | -25.86%
Prior 7-Day Avg
3.97% | 3.95%
Calls:
3.84% | 3.89%
Puts:
4.09% | 4.01%
Current vs 7-Day Avg
-25.86% | -56.44%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($2.02B) vs puts ($199.87M). Extreme bullish P/C ratio of 0.45 - heavy call buying (2,099,251 calls vs 948,185 puts). P/C ratio dropping 46% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,099,251
Total Puts
948,185
Put/Call Ratio
0.45
Net Difference
1,151,066
Prior's Put/Call Breakdown
Total Calls
1,847,153
Total Puts
1,532,623
Put/Call Ratio
0.83
Net Difference
314,530
Prior 7-Day Put/Call Summary
Total Calls
12,288,532
Total Puts
9,253,727
Average Put/Call Ratio
0.76
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||