TSLA - Options Database

TSLA

TESLA INC

$426.90 +1.50%

(7/1 12:00) ◀

Wednesday, July 1, 2026 (1:00pm)

▶ (7/1 14:00)

◀ 7/1 13:00 ▶

Option Volume

Detail

ℹ

Current (07/01 1:00pm) 2,106,009

Calls: 1,351,979 (64%)

Puts: 754,030 (36%)

Prior (06/30) 1,316,639

Calls: 860,184 (65%)

Puts: 456,455 (35%)

Current vs Prior +59.95%

Calls: +57.17% (Calls)

Puts: +65.19% (Puts)

Prior 7-Day Total 19,243,219

Calls: 10,669,897 (55%)

Puts: 8,573,322 (45%)

Prior 7-Day Average 2,749,031

Calls: 1,524,271 (55%)

Puts: 1,224,760 (45%)

Current vs Prior 7-Day Avg -23.39%

Calls: -11.30%

Puts: -38.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 1:00pm) $1.01B

Calls: $749.46M (74%)

Puts: $265.18M (26%)

Prior (06/30) $950.11M

Calls: $772.37M (81%)

Puts: $177.74M (19%)

Current vs Prior +6.79%

Calls: -2.97%

Puts: +49.20%

Prior 7-Day Total $11.95B

Calls: $7.00B (59%)

Puts: $4.94B (41%)

Prior 7-Day Average $1.71B

Calls: $1.00B (59%)

Puts: $705.95M (41%)

Current vs Prior 7-Day Avg -40.55%

Calls: -25.11%

Puts: -62.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 1:00pm) 0.56

Prior (06/30) 0.53

Current vs Prior +5.10%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -31.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 1:00pm) 5,947,120

Calls: 3,415,806 (57%)

Puts: 2,531,314 (43%)

Prior (06/30) 5,711,985

Calls: 3,271,588 (57%)

Puts: 2,440,397 (43%)

Current vs Prior +4.12%

Prior 7-Day Total 39,504,845

Calls: 22,789,515 (58%)

Puts: 16,715,330 (42%)

Prior 7-Day Average 5,643,549

Calls: 3,255,645 (58%)

Puts: 2,387,904 (42%)

Current vs Prior 7-Day Avg +5.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.19% | 2.94%1.19% | 3.84%5.75% | 7.77%6.75% | 13.99%

Prior 2.34% | 3.50%-- | ---- | ---- | --

Current vs Prior -49.18% | -16.08%-- | ---- | ---- | --

Prior 7-Day Avg 2.85% | 4.05%-- | ---- | ---- | --

Current vs 7-Day Avg -58.38% | -27.58%-- | ---- | ---- | --

Prior 7-Day Eod 2.34% | 3.50%-- | ---- | ---- | --

Current vs 7-Day Eod -49.18% | -16.08%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.82% | 1.98%

Calls: 3.40% | 2.23%

Puts: 4.23% | 1.72%

Prior 1.96% | 1.65%

Calls: 1.75% | 1.83%

Puts: 2.17% | 1.46%

Current vs Prior +94.90% | +20.00%

Prior 7-Day Avg 3.67% | 3.67%

Calls: 3.62% | 3.63%

Puts: 3.72% | 3.71%

Current vs 7-Day Avg +4.13% | -46.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($749.46M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 779 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 17	22.40	22.55	$22.48	0.7%	932	0.64	3.2K
$415.00	Jul 10	18.80	18.95	$18.88	0.8%	664	0.68	1.6K
$397.50	Jul 1	29.30	29.55	$29.43	0.8%	118	1.00	1.0K
$427.50	Jul 10	11.55	11.65	$11.60	0.9%	2.2K	0.51	532
$425.00	Jul 17	16.65	16.80	$16.73	0.9%	4.6K	0.54	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 1	32.95	33.20	$33.08	0.8%	194	1.00	1
$440.00	Jul 10	19.10	19.25	$19.18	0.8%	114	0.66	388
$500.00	Jul 1	72.75	73.40	$73.08	0.9%	36	1.00	--
$440.00	Jul 24	26.45	26.70	$26.58	0.9%	11	0.58	579
$430.00	Jul 24	20.70	20.90	$20.80	1.0%	86	0.50	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Jul 2	0.05	0.06	$0.06	16.7%	93	0.01	207
$485.00	Jul 2	0.05	0.06	$0.06	16.7%	421	0.01	1.6K
$480.00	Jul 2	0.06	0.07	$0.07	14.3%	596	0.01	3.0K
$475.00	Jul 2	0.07	0.08	$0.08	12.5%	273	0.01	1.2K
$437.50	Jul 1	0.08	0.09	$0.09	11.1%	31.6K	0.04	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Jul 1	0.05	0.06	$0.06	16.7%	10.8K	0.02	2.9K
$365.00	Jul 2	0.05	0.06	$0.06	16.7%	749	0.01	2.1K
$370.00	Jul 2	0.06	0.07	$0.07	14.3%	564	0.01	5.1K
$372.50	Jul 2	0.06	0.07	$0.07	14.3%	1.8K	0.01	6.7K
$375.00	Jul 2	0.07	0.08	$0.08	12.5%	545	0.01	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 1	83.55	85.35	$84.45	2.1%	8	1.00	48
$345.00	Jul 1	81.05	82.75	$81.90	2.1%	8	1.00	38
$347.50	Jul 1	77.90	80.90	$79.40	3.8%	--	1.00	47
$350.00	Jul 1	76.65	77.60	$77.13	1.2%	2.3K	1.00	231
$352.50	Jul 1	73.55	75.25	$74.40	2.3%	7	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$462.50	Jul 2	35.30	35.90	$35.60	1.7%	30	1.00	1
$465.00	Jul 2	37.65	38.75	$38.20	2.9%	1	1.00	1
$470.00	Jul 2	42.55	43.60	$43.08	2.4%	105	1.00	1
$480.00	Jul 2	52.80	53.65	$53.22	1.6%	33	1.00	1
$490.00	Jul 2	62.50	63.60	$63.05	1.7%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 915 active (total vol 2.0M, top 233.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 1	0.71	0.73	$0.72	2.8%	233.9K	0.25	7.3K
$427.50	Jul 1	1.50	1.52	$1.51	1.3%	108.5K	0.45	3.1K
$435.00	Jul 1	0.16	0.17	$0.17	5.9%	100.3K	0.07	4.1K
$425.00	Jul 1	2.89	2.99	$2.94	3.4%	95.1K	0.66	7.1K
$432.50	Jul 1	0.33	0.35	$0.34	5.9%	94.2K	0.14	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 1	1.02	1.07	$1.05	4.8%	76.2K	0.34	1.0K
$420.00	Jul 1	0.26	0.27	$0.27	3.7%	73.1K	0.10	2.6K
$427.50	Jul 1	2.08	2.17	$2.13	4.2%	56.9K	0.56	398
$422.50	Jul 1	0.51	0.52	$0.52	1.9%	42.8K	0.19	727
$430.00	Jul 1	3.75	3.90	$3.83	3.9%	39.4K	0.74	430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 256.4%, max 657.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 1	Jul 31	381.9%	51.7%	638.3%	8	53
$510.00	Jul 1	Aug 7	340.6%	47.9%	611.8%	188	132
$350.00	Jul 1	Jul 31	326.1%	50.8%	541.5%	2.3K	365
$505.00	Jul 1	Aug 7	301.8%	47.6%	534.8%	40	408
$360.00	Jul 1	Aug 7	299.9%	48.3%	520.3%	505	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 1	Aug 7	381.9%	50.4%	657.3%	15	552
$350.00	Jul 1	Aug 7	326.1%	49.7%	556.2%	413	3.6K
$355.00	Jul 1	Aug 7	304.4%	49.0%	521.5%	470	1.4K
$360.00	Jul 1	Aug 7	299.9%	48.3%	520.3%	344	1.9K
$342.50	Jul 1	Jul 10	394.4%	66.6%	491.9%	63	567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 49.00, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 8	$0.10	$4.90	$0.10	49.00	$480.10
$465.00	$470.00	Jul 6	$0.12	$4.88	$0.12	40.67	$465.12
$500.00	$505.00	Jul 15	$0.12	$4.88	$0.12	40.67	$500.12
$485.00	$490.00	Jul 10	$0.13	$4.87	$0.13	37.46	$485.13
$490.00	$495.00	Jul 13	$0.13	$4.87	$0.13	37.46	$490.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Jul 13	$0.12	$4.88	$0.12	40.67	$364.88
$355.00	$350.00	Jul 17	$0.12	$4.88	$0.12	40.67	$354.88
$360.00	$355.00	Jul 15	$0.13	$4.87	$0.13	37.46	$359.87
$370.00	$365.00	Jul 13	$0.14	$4.86	$0.14	34.71	$369.86
$360.00	$355.00	Jul 17	$0.15	$4.85	$0.15	32.33	$359.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 88.29, avg 3.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$370.00	Jul 13	$24.72	$24.72	$0.28	88.29	$369.72
$370.00	$375.00	Jul 15	$4.87	$4.87	$0.13	37.46	$374.87
$355.00	$360.00	Jul 17	$4.85	$4.85	$0.15	32.33	$359.85
$350.00	$355.00	Jul 24	$4.81	$4.81	$0.19	25.32	$354.81
$367.50	$370.00	Jul 10	$2.40	$2.40	$0.10	24.00	$369.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$480.00	Jul 2	$9.83	$9.83	$0.17	57.82	$480.17
$510.00	$500.00	Jul 17	$9.80	$9.80	$0.20	49.00	$500.20
$460.00	$452.50	Jul 2	$7.32	$7.32	$0.18	40.67	$452.68
$470.00	$465.00	Jul 2	$4.88	$4.88	$0.12	40.67	$465.12
$470.00	$460.00	Jul 6	$9.67	$9.67	$0.33	29.30	$460.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.97, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 1	Jul 2	$0.06	198.5%	88.3%
$475.00	Jul 1	Jul 2	$0.07	193.8%	82.8%
$472.50	Jul 1	Jul 2	$0.08	185.2%	81.2%
$470.00	Jul 1	Jul 2	$0.09	165.8%	78.8%
$467.50	Jul 1	Jul 2	$0.11	157.4%	76.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 1	Jul 2	$0.06	240.5%	107.1%
$372.50	Jul 1	Jul 2	$0.06	230.0%	102.7%
$375.00	Jul 1	Jul 2	$0.07	219.6%	100.1%
$377.50	Jul 1	Jul 2	$0.07	209.2%	96.3%
$460.00	Jul 1	Jul 2	$0.07	131.7%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.85% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$427.50	Jul 1	$1.51	$2.13	$3.64	$423.86	$431.14	0.85%
$425.00	Jul 1	$2.94	$1.05	$3.99	$421.01	$428.99	0.93%
$430.00	Jul 1	$0.72	$3.83	$4.55	$425.45	$434.55	1.07%
$422.50	Jul 1	$4.88	$0.52	$5.40	$417.10	$427.90	1.26%
$432.50	Jul 1	$0.34	$5.95	$6.29	$426.21	$438.79	1.47%
$420.00	Jul 1	$7.13	$0.27	$7.40	$412.60	$427.40	1.73%
$435.00	Jul 1	$0.17	$8.28	$8.45	$426.55	$443.45	1.98%
$417.50	Jul 1	$9.55	$0.15	$9.70	$407.80	$427.20	2.27%
$437.50	Jul 1	$0.09	$10.68	$10.77	$426.73	$448.27	2.52%
$427.50	Jul 2	$5.40	$5.80	$11.20	$416.30	$438.70	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$417.50	Jul 1	$0.17	$0.15	$0.32	$417.18	$435.32
$435.00	$420.00	Jul 1	$0.17	$0.27	$0.44	$419.56	$435.44
$432.50	$417.50	Jul 1	$0.34	$0.15	$0.49	$417.01	$432.99
$432.50	$420.00	Jul 1	$0.34	$0.27	$0.61	$419.39	$433.11
$435.00	$422.50	Jul 1	$0.17	$0.52	$0.69	$421.81	$435.69
$430.00	$417.50	Jul 1	$0.72	$0.15	$0.87	$416.63	$430.87
$432.50	$422.50	Jul 1	$0.34	$0.52	$0.86	$421.64	$433.36
$430.00	$420.00	Jul 1	$0.72	$0.27	$0.99	$419.01	$430.99
$430.00	$422.50	Jul 1	$0.72	$0.52	$1.24	$421.26	$431.24
$435.00	$425.00	Jul 1	$0.17	$1.05	$1.22	$423.78	$436.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 44.45, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
365/370	375/380	Jul 13	$4.89	$0.11	44.45	$365.11	$379.89
345/350	355/360	Jul 31	$4.89	$0.11	44.45	$345.11	$359.89
360/365	375/380	Jul 13	$4.87	$0.13	37.46	$360.13	$379.87
365/370	380/385	Jul 13	$4.87	$0.13	37.46	$365.13	$384.87
360/365	370/375	Jul 24	$4.87	$0.13	37.46	$360.13	$374.87
370/375	385/390	Aug 7	$4.87	$0.13	37.46	$370.13	$389.87
360/365	380/385	Jul 13	$4.85	$0.15	32.33	$360.15	$384.85
380/385	390/395	Jul 24	$4.85	$0.15	32.33	$380.15	$394.85
360/365	375/380	Jul 31	$4.85	$0.15	32.33	$360.15	$379.85
360/365	375/380	Aug 7	$4.85	$0.15	32.33	$360.15	$379.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$475.00	$480.00	Jul 8	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Jul 15	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Jul 17	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Jul 24	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Jul 31	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$500.00	$510.00	Jul 2	$0.08	$9.92	124.00
$350.00	$355.00	$360.00	Jul 15	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Jul 17	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Jul 13	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Jul 15	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 374 found (best net $-13.73, 370 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$480.00	1:2	Jul 1	-$0.01	$4.99
$480.00	$485.00	1:2	Jul 1	-$0.01	$4.99
$485.00	$490.00	1:2	Jul 1	-$0.01	$4.99
$490.00	$495.00	1:2	Jul 1	-$0.01	$4.99
$495.00	$500.00	1:2	Jul 1	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$455.00	1:2	Aug 7	-$13.73	$21.27
$450.00	$430.00	1:2	Jul 15	-$3.48	$16.52
$460.00	$440.00	1:2	Jul 13	-$4.68	$15.32
$350.00	$345.00	1:2	Jul 13	-$0.31	$4.69
$355.00	$350.00	1:2	Jul 13	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 5.58%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Aug 7	$23.80	0.51	0.7%	5.58%	6.30%	214	179
$435.00	Aug 7	$21.55	0.48	1.9%	5.05%	6.95%	86	620
$430.00	Jul 31	$21.40	0.51	0.7%	5.01%	5.74%	640	978
$440.00	Aug 7	$19.45	0.45	3.1%	4.56%	7.62%	871	677
$435.00	Jul 31	$19.20	0.47	1.9%	4.50%	6.39%	413	1.1K
$430.00	Jul 24	$18.90	0.50	0.7%	4.43%	5.15%	3.5K	1.4K
$445.00	Aug 7	$17.50	0.42	4.2%	4.10%	8.34%	36	146
$440.00	Jul 31	$17.15	0.44	3.1%	4.02%	7.09%	419	944
$435.00	Jul 24	$16.60	0.46	1.9%	3.89%	5.79%	196	478
$450.00	Aug 7	$15.85	0.39	5.4%	3.71%	9.12%	183	985

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,351,979

Total Puts 754,030

Put/Call Ratio 0.56

Net Difference 597,949

Prior's Put/Call Breakdown

Total Calls 860,184

Total Puts 456,455

Put/Call Ratio 0.53

Net Difference 403,729

Prior 7-Day Put/Call Summary

Total Calls 10,669,897

Total Puts 8,573,322

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card