NEW Tour v245
TSLA
TESLA INC
$414.80 +0.72%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
▶ (6/30 12:00)
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 832,462
Calls: 542,202 (65%)
Puts: 290,260 (35%)
Prior (06/29) 1,314,265
Calls: 831,554 (63%)
Puts: 482,711 (37%)
Current vs Prior -36.66%
Calls: -34.80% (Calls)
Puts: -39.87% (Puts)
Prior 7-Day Total 19,193,668
Calls: 10,401,355 (54%)
Puts: 8,792,313 (46%)
Prior 7-Day Average 2,741,952
Calls: 1,485,907 (54%)
Puts: 1,256,044 (46%)
Current vs Prior 7-Day Avg -69.64%
Calls: -63.51%
Puts: -76.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $589.21M
Calls: $453.48M (77%)
Puts: $135.74M (23%)
Prior (06/29) $836.90M
Calls: $668.64M (80%)
Puts: $168.26M (20%)
Current vs Prior -29.60%
Calls: -32.18%
Puts: -19.33%
Prior 7-Day Total $11.43B
Calls: $6.44B (56%)
Puts: $4.99B (44%)
Prior 7-Day Average $1.63B
Calls: $919.48M (56%)
Puts: $712.94M (44%)
Current vs Prior 7-Day Avg -63.91%
Calls: -50.68%
Puts: -80.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.54
Prior (06/29) 0.58
Current vs Prior -7.78%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -37.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 5,711,985
Calls: 3,271,588 (57%)
Puts: 2,440,397 (43%)
Prior (06/29) 5,562,805
Calls: 3,212,071 (58%)
Puts: 2,350,734 (42%)
Current vs Prior +2.68%
Prior 7-Day Total 40,569,043
Calls: 23,486,684 (58%)
Puts: 17,082,359 (42%)
Prior 7-Day Average 5,795,577
Calls: 3,355,240 (58%)
Puts: 2,440,337 (42%)
Current vs Prior 7-Day Avg -1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.77% | 4.52%6.26% | 8.23%7.51% | 14.55%
Prior 3.44% | 4.36%-- | ---- | --
Current vs Prior -19.41% | -13.21%-- | ---- | --
Prior 7-Day Avg 2.70% | 3.95%-- | ---- | --
Current vs 7-Day Avg +2.78% | -4.29%-- | ---- | --
Prior 7-Day Eod 3.44% | 4.36%-- | ---- | --
Current vs 7-Day Eod -19.41% | -13.21%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.87%
Calls: 2.35% | 2.33%
Puts: 2.92% | 1.41%
Prior 4.78% | 1.69%
Calls: 5.69% | 1.49%
Puts: 3.87% | 1.90%
Current vs Prior -44.98% | +10.65%
Prior 7-Day Avg 3.81% | 3.76%
Calls: 3.75% | 3.66%
Puts: 3.88% | 3.86%
Current vs 7-Day Avg -31.00% | -50.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($453.48M) vs puts ($135.74M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 779 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 2426.2526.50$26.380.9%1090.601.2K
$360.00Jul 1757.1057.65$57.381.0%770.924.1K
$420.00Jul 1713.8013.95$13.881.1%3.3K0.4713.1K
$350.00Jul 1766.4567.20$66.831.1%140.943.3K
$415.00Jul 2420.9521.20$21.081.2%1320.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1715.3015.45$15.381.0%7510.483.6K
$420.00Jul 3124.5524.80$24.681.0%190.51118
$445.00Jul 2438.5038.90$38.701.0%30.6981
$420.00Jul 2422.4022.65$22.531.1%220.51289
$495.00Jul 1780.1581.05$80.601.1%20.92822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Jul 10.050.06$0.0616.7%2100.01620
$460.00Jul 10.060.07$0.0714.3%8780.011.0K
$457.50Jul 10.070.08$0.0812.5%5170.011.1K
$455.00Jul 10.080.09$0.0911.1%5690.01610
$495.00Jul 20.080.09$0.0911.1%4150.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 10.050.06$0.0616.7%1920.01600
$365.00Jul 10.050.06$0.0616.7%3490.011.0K
$370.00Jul 10.050.06$0.0616.7%8180.013.2K
$372.50Jul 10.060.07$0.0714.3%6300.011.6K
$375.00Jul 10.070.08$0.0812.5%7480.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 178.8080.80$79.802.5%2001.0041
$337.50Jul 175.5079.10$77.304.7%--1.0012
$340.00Jul 174.0575.55$74.802.0%4281.0062
$345.00Jul 168.9070.50$69.702.3%741.0026
$350.00Jul 164.0065.60$64.802.5%1.7K0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Jul 131.7034.05$32.887.1%11.005
$450.00Jul 134.6036.25$35.424.7%371.003
$452.50Jul 136.9539.00$37.985.4%--1.0011
$455.00Jul 139.1541.55$40.355.9%21.00--
$460.00Jul 144.6546.15$45.403.3%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 806 active (total vol 770.8K, top 53.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 15.005.10$5.052.0%53.3K0.494.4K
$420.00Jul 12.922.97$2.951.7%43.5K0.345.7K
$410.00Jul 17.858.05$7.952.5%29.2K0.653.6K
$412.50Jul 16.306.45$6.382.4%25.1K0.571.5K
$425.00Jul 11.601.62$1.611.2%22.1K0.222.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 13.003.10$3.053.3%20.3K0.352.2K
$400.00Jul 10.910.93$0.922.2%17.3K0.144.8K
$415.00Jul 15.055.20$5.132.9%14.2K0.511.4K
$425.00Jul 111.6011.85$11.732.1%12.7K0.78121
$420.00Jul 29.8010.00$9.902.0%12.5K0.601.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 118 strikes (avg 60.4%, max 164.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 1Jul 31136.4%53.1%157.1%20265
$340.00Jul 1Jul 31129.7%52.2%148.3%428270
$345.00Jul 1Aug 7121.0%50.0%141.8%7526
$342.50Jul 1Jul 10140.6%59.7%135.5%252
$350.00Jul 1Jul 31114.1%50.8%124.5%1.7K166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 1Aug 7136.4%51.5%164.7%21483
$340.00Jul 1Aug 7129.7%50.8%155.2%128791
$345.00Jul 1Aug 7121.0%50.0%141.8%125479
$342.50Jul 1Jul 10140.6%59.7%135.5%145454
$350.00Jul 1Aug 7114.1%49.5%130.5%1242.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 44.45, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Jul 6$0.11$4.89$0.1144.45$460.11
$480.00$490.00Jul 13$0.23$9.77$0.2342.48$480.23
$470.00$475.00Jul 8$0.12$4.88$0.1240.67$470.12
$490.00$495.00Jul 17$0.16$4.84$0.1630.25$490.16
$480.00$490.00Jul 15$0.33$9.67$0.3329.30$480.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$345.00Jul 13$0.12$4.88$0.1240.67$349.88
$340.00$335.00Jul 17$0.12$4.88$0.1240.67$339.88
$355.00$350.00Jul 13$0.13$4.87$0.1337.46$354.87
$345.00$340.00Jul 17$0.16$4.84$0.1630.25$344.84
$360.00$350.00Jul 15$0.34$9.66$0.3428.41$359.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 119.37, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$337.50$347.50Jul 8$9.90$9.90$0.1099.00$347.40
$347.50$360.00Jul 8$12.28$12.28$0.2255.82$359.78
$350.00$355.00Jul 10$4.82$4.82$0.1826.78$354.82
$382.50$385.00Jul 1$2.40$2.40$0.1024.00$384.90
$347.50$350.00Jul 6$2.40$2.40$0.1024.00$349.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$452.50Jul 6$32.23$32.23$0.27119.37$452.77
$480.00$470.00Jul 10$9.74$9.74$0.2637.46$470.26
$470.00$465.00Jul 10$4.78$4.78$0.2221.73$465.22
$485.00$480.00Jul 17$4.78$4.78$0.2221.73$480.22
$435.00$432.50Jul 1$2.38$2.38$0.1219.83$432.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Jul 1Jul 2$0.07105.8%93.7%
$485.00Jul 1Jul 2$0.0999.6%86.5%
$490.00Jul 1Jul 2$0.09100.0%91.4%
$480.00Jul 1Jul 2$0.1093.5%83.4%
$475.00Jul 1Jul 2$0.1190.8%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 1Jul 2$0.05136.4%112.7%
$337.50Jul 1Jul 2$0.05131.9%108.4%
$350.00Jul 1Jul 2$0.06114.1%93.2%
$355.00Jul 1Jul 2$0.06106.8%88.0%
$357.50Jul 1Jul 2$0.07103.8%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 2.45% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Jul 1$5.05$5.13$10.18$404.82$425.182.45%
$412.50Jul 1$6.38$4.00$10.38$402.12$422.882.50%
$417.50Jul 1$3.90$6.48$10.38$407.12$427.882.50%
$410.00Jul 1$7.95$3.05$11.00$399.00$421.002.65%
$420.00Jul 1$2.95$8.05$11.00$409.00$431.002.65%
$422.50Jul 1$2.19$9.80$11.99$410.51$434.492.89%
$407.50Jul 1$9.70$2.32$12.02$395.48$419.522.90%
$405.00Jul 1$11.63$1.73$13.36$391.64$418.363.22%
$425.00Jul 1$1.61$11.73$13.34$411.66$438.343.22%
$415.00Jul 2$7.25$7.10$14.35$400.65$429.353.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.69% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$402.50Jul 1$1.61$1.27$2.88$399.62$427.88
$425.00$405.00Jul 1$1.61$1.73$3.34$401.66$428.34
$422.50$402.50Jul 1$2.19$1.27$3.46$399.04$425.96
$422.50$405.00Jul 1$2.19$1.73$3.92$401.08$426.42
$425.00$407.50Jul 1$1.61$2.32$3.93$403.57$428.93
$420.00$402.50Jul 1$2.95$1.27$4.22$398.28$424.22
$422.50$407.50Jul 1$2.19$2.32$4.51$402.99$427.01
$425.00$410.00Jul 1$1.61$3.05$4.66$405.34$429.66
$420.00$405.00Jul 1$2.95$1.73$4.68$400.32$424.68
$417.50$402.50Jul 1$3.90$1.27$5.17$397.33$422.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 37.46, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355360/365Aug 7$4.87$0.1337.46$350.13$364.87
355/360365/370Aug 7$4.86$0.1434.71$355.14$369.86
395/400405/410Jul 15$4.85$0.1532.33$395.15$409.85
345/350355/360Jul 17$4.85$0.1532.33$345.15$359.85
335/340350/355Jul 31$4.85$0.1532.33$335.15$354.85
365/370385/390Jul 13$4.84$0.1630.25$365.16$389.84
355/360365/370Jul 24$4.84$0.1630.25$355.16$369.84
340/345355/360Jul 17$4.83$0.1728.41$340.17$359.83
345/350360/365Jul 31$4.83$0.1728.41$345.17$364.83
365/370375/380Jul 13$4.82$0.1826.78$365.18$379.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Jul 24$0.05$4.9599.00
$480.00$485.00$490.00Jul 31$0.05$4.9599.00
$440.00$445.00$450.00Aug 7$0.05$4.9599.00
$445.00$450.00$455.00Aug 7$0.05$4.9599.00
$480.00$485.00$490.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 13$0.05$4.9599.00
$340.00$345.00$350.00Jul 24$0.05$4.9599.00
$390.00$395.00$400.00Aug 7$0.05$4.9599.00
$350.00$355.00$360.00Jul 13$0.06$4.9482.33
$350.00$355.00$360.00Jul 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-5.97, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Jul 13-$0.41$9.59
$480.00$490.001:2Jul 15-$0.59$9.41
$440.00$450.001:2Jul 15-$1.73$8.27
$450.00$460.001:2Jul 15-$1.78$8.22
$430.00$440.001:2Jul 15-$3.11$6.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$452.501:2Jul 6-$5.97$26.53
$370.00$360.001:2Jul 15-$0.48$9.52
$360.00$350.001:2Jul 15-$0.63$9.37
$380.00$370.001:2Jul 15-$0.88$9.12
$390.00$380.001:2Jul 15-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 6.15%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Aug 7$25.500.530.1%6.15%6.20%12970
$415.00Jul 31$23.150.530.1%5.58%5.63%303480
$420.00Aug 7$23.000.501.2%5.54%6.80%69195
$425.00Aug 7$21.250.472.5%5.12%7.58%23109
$415.00Jul 24$20.950.520.1%5.05%5.10%1321.3K
$420.00Jul 31$20.850.491.2%5.03%6.28%232512
$430.00Aug 7$19.200.443.7%4.63%8.29%47138
$425.00Jul 31$18.950.462.5%4.57%7.03%99930
$420.00Jul 24$18.600.491.2%4.48%5.74%2241.4K
$435.00Aug 7$17.350.414.9%4.18%9.05%17560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,202
Total Puts 290,260
Put/Call Ratio 0.54
Net Difference 251,942

Prior's Put/Call Breakdown

Total Calls 831,554
Total Puts 482,711
Put/Call Ratio 0.58
Net Difference 348,843

Prior 7-Day Put/Call Summary

Total Calls 10,401,355
Total Puts 8,792,313
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All