TSLA
TESLA INC
$411.84
+8.46%
Option Volume
Detail
Current (06/29 4:00pm)
3,867,820
Calls:
2,267,922
(59%)
Puts:
1,599,898
(41%)
Prior (06/26)
3,381,522
Calls:
1,708,802
(51%)
Puts:
1,672,720
(49%)
Current vs Prior
+14.38%
Calls:
+32.72%
(Calls)
Puts:
-4.35%
(Puts)
Prior 7-Day Total
18,522,827
Calls:
9,772,286
(53%)
Puts:
8,750,541
(47%)
Prior 7-Day Average
2,646,118
Calls:
1,396,040
(53%)
Puts:
1,250,077
(47%)
Current vs Prior 7-Day Avg
+46.17%
Calls:
+62.45%
Puts:
+27.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/29 4:00pm)
$2.92B
Calls:
$2.58B
(88%)
Puts:
$337.79M
(12%)
Prior (06/26)
$1.38B
Calls:
$671.12M
(49%)
Puts:
$709.31M
(51%)
Current vs Prior
+111.42%
Calls:
+284.53%
Puts:
-52.38%
Prior 7-Day Total
$10.33B
Calls:
$4.42B
(43%)
Puts:
$5.92B
(57%)
Prior 7-Day Average
$1.48B
Calls:
$631.03M
(43%)
Puts:
$845.21M
(57%)
Current vs Prior 7-Day Avg
+97.70%
Calls:
+308.97%
Puts:
-60.04%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (06/29 4:00pm)
0.71
Prior (06/26)
0.98
Current vs Prior
-27.93%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
-20.91%
Sentiment
NEUTRAL
Open Interest
Detail
Current (06/29 4:00pm)
5,562,805
Calls:
3,212,071
(58%)
Puts:
2,350,734
(42%)
Prior (06/26)
5,817,616
Calls:
3,382,827
(58%)
Puts:
2,434,789
(42%)
Current vs Prior
-4.38%
Prior 7-Day Total
41,794,949
Calls:
24,247,148
(58%)
Puts:
17,547,801
(42%)
Prior 7-Day Average
5,970,707
Calls:
3,463,878
(58%)
Puts:
2,506,828
(42%)
Current vs Prior 7-Day Avg
-6.83%
Sentiment
BEARISH
Expected Move
Detail
Expiry (06/29) | Next (07/01)Expiry (06/29) | Next (07/01)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
0.65% | 3.44%0.65% | 3.44%6.67% | 8.59%8.59% | 14.79%
Prior
2.67% | 4.27%-- | ---- | ---- | --
Current vs Prior
+28.81% | +2.15%-- | ---- | ---- | --
Prior 7-Day Avg
2.57% | 3.87%-- | ---- | ---- | --
Current vs 7-Day Avg
+33.96% | +12.64%-- | ---- | ---- | --
Prior 7-Day Eod
2.67% | 4.27%-- | ---- | ---- | --
Current vs 7-Day Eod
+28.81% | +2.15%-- | ---- | ---- | --
Sentiment
BEARISH------
Relative Spread
Detail
Expiry | Next
Current
4.78% | 1.69%
Calls:
5.69% | 1.49%
Puts:
3.87% | 1.90%
Prior
7.85% | 7.46%
Calls:
8.29% | 6.45%
Puts:
7.42% | 8.46%
Current vs Prior
-39.11% | -77.35%
Prior 7-Day Avg
3.56% | 4.04%
Calls:
3.34% | 4.10%
Puts:
3.77% | 3.98%
Current vs 7-Day Avg
+34.43% | -58.17%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($2.58B) vs puts ($337.79M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (98% higher). P/C ratio dropping 28% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,267,922
Total Puts
1,599,898
Put/Call Ratio
0.71
Net Difference
668,024
Prior's Put/Call Breakdown
Total Calls
1,708,802
Total Puts
1,672,720
Put/Call Ratio
0.98
Net Difference
36,082
Prior 7-Day Put/Call Summary
Total Calls
9,772,286
Total Puts
8,750,541
Average Put/Call Ratio
0.89
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||