NEW Tour v244
TSLA
TESLA INC
$408.75 +7.65%
(6/29 13:01) ◀
|
Monday, June 29, 2026 (2:00pm)
January 2026
|
▶ (6/29 15:01)
◀ 6/29 14:02 ▶

Option Volume

Detail
ℹ
Current (06/29 2:00pm) 2,929,400
Calls: 1,751,850 (60%)
Puts: 1,177,550 (40%)
Prior (06/26) 2,676,428
Calls: 1,381,818 (52%)
Puts: 1,294,610 (48%)
Current vs Prior +9.45%
Calls: +26.78% (Calls)
Puts: -9.04% (Puts)
Prior 7-Day Total 18,522,827
Calls: 9,772,286 (53%)
Puts: 8,750,541 (47%)
Prior 7-Day Average 2,646,118
Calls: 1,396,040 (53%)
Puts: 1,250,077 (47%)
Current vs Prior 7-Day Avg +10.71%
Calls: +25.49%
Puts: -5.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29 2:00pm) $2.23B
Calls: $1.95B (88%)
Puts: $278.71M (12%)
Prior (06/26) $1.25B
Calls: $877.24M (70%)
Puts: $373.18M (30%)
Current vs Prior +78.42%
Calls: +122.54%
Puts: -25.32%
Prior 7-Day Total $10.33B
Calls: $4.42B (43%)
Puts: $5.92B (57%)
Prior 7-Day Average $1.48B
Calls: $631.03M (43%)
Puts: $845.21M (57%)
Current vs Prior 7-Day Avg +51.12%
Calls: +209.37%
Puts: -67.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29 2:00pm) 0.67
Prior (06/26) 0.94
Current vs Prior -28.25%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -24.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29 2:00pm) 5,562,805
Calls: 3,212,071 (58%)
Puts: 2,350,734 (42%)
Prior (06/26) 5,817,616
Calls: 3,382,827 (58%)
Puts: 2,434,789 (42%)
Current vs Prior -4.38%
Prior 7-Day Total 41,794,949
Calls: 24,247,148 (58%)
Puts: 17,547,801 (42%)
Prior 7-Day Average 5,970,707
Calls: 3,463,878 (58%)
Puts: 2,506,828 (42%)
Current vs Prior 7-Day Avg -6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/29) | Next (07/01)Expiry (06/29) | Next (07/01)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.21% | 3.64%1.21% | 3.64%6.83% | 8.39%8.39% | 14.82%
Prior 2.67% | 4.27%-- | ---- | ---- | --
Current vs Prior -54.88% | -14.73%-- | ---- | ---- | --
Prior 7-Day Avg 2.57% | 3.87%-- | ---- | ---- | --
Current vs 7-Day Avg -53.08% | -5.97%-- | ---- | ---- | --
Prior 7-Day Eod 2.67% | 4.27%-- | ---- | ---- | --
Current vs 7-Day Eod -54.88% | -14.73%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.68%
Calls: 2.75% | 1.99%
Puts: 1.68% | 1.36%
Prior 7.85% | 7.46%
Calls: 8.29% | 6.45%
Puts: 7.42% | 8.46%
Current vs Prior -71.85% | -77.48%
Prior 7-Day Avg 3.56% | 4.04%
Calls: 3.34% | 4.10%
Puts: 3.77% | 3.98%
Current vs 7-Day Avg -37.85% | -58.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.95B) vs puts ($278.71M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (51% higher). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 827 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1761.2561.65$61.450.7%200.923.3K
$340.00Jul 3173.3573.85$73.600.7%1110.90111
$400.00Jul 1721.7521.90$21.830.7%7.0K0.6112.8K
$405.00Jul 1718.9519.10$19.020.8%2.2K0.563.2K
$420.00Jul 1712.1012.20$12.150.8%4.9K0.4213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1719.2519.35$19.300.5%980.543.6K
$350.00Jul 171.661.67$1.670.6%2.3K0.0816.3K
$410.00Jul 1716.5516.65$16.600.6%6600.495.7K
$485.00Jul 1776.6077.10$76.850.7%60.92579
$465.00Jul 1757.7558.15$57.950.7%220.871.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jun 290.050.06$0.0616.7%13.6K0.032.4K
$475.00Jul 10.050.06$0.0616.7%8390.0150
$470.00Jul 10.060.07$0.0714.3%3080.01221
$467.50Jul 10.070.08$0.0812.5%3110.0118
$417.50Jun 290.080.09$0.0911.1%10.9K0.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 10.050.06$0.0616.7%1110.01621
$345.00Jul 10.060.07$0.0714.3%2320.01239
$350.00Jul 10.070.08$0.0812.5%1.9K0.011.6K
$397.50Jun 290.080.09$0.0911.1%57.1K0.03295
$330.00Jul 20.080.09$0.0911.1%2770.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jun 2978.1079.05$78.571.2%5231.0056
$332.50Jun 2975.6076.75$76.181.5%51.0057
$335.00Jun 2973.1074.35$73.721.7%111.0016
$337.50Jun 2970.6071.85$71.221.8%111.0038
$340.00Jun 2968.1069.35$68.721.8%1701.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 140.9041.90$41.402.4%21.00--
$485.00Jul 275.9076.65$76.281.0%101.00--
$485.00Jul 675.9076.80$76.351.2%101.00--
$450.00Jun 2941.0541.65$41.351.5%21.00--
$472.50Jun 2963.4064.15$63.781.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 942 active (total vol 2.8M, top 177.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jun 298.759.05$8.903.4%177.5K0.936.8K
$405.00Jun 294.354.50$4.433.4%143.4K0.773.4K
$410.00Jun 291.111.16$1.144.4%115.7K0.392.2K
$395.00Jun 2913.5014.05$13.784.0%97.2K1.002.4K
$402.50Jun 296.506.75$6.633.8%85.4K0.871.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jun 290.170.18$0.185.6%89.0K0.071.3K
$395.00Jun 290.040.05$0.0520.0%86.9K0.02361
$390.00Jun 290.020.03$0.0333.3%84.7K0.011.7K
$385.00Jun 290.010.02$0.0250.0%65.7K0.012.5K
$405.00Jun 290.680.70$0.692.9%57.5K0.23390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 327.9%, max 1116.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jun 29Aug 7606.1%49.8%1116.9%5952
$485.00Jun 29Aug 7578.1%49.7%1063.7%2226
$477.50Jun 29Jul 10535.0%52.8%913.7%981
$330.00Jun 29Jul 24524.8%55.8%840.6%52467
$467.50Jun 29Jul 10431.5%50.9%747.1%6043
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jun 29Aug 7524.8%52.3%902.7%3391.7K
$335.00Jun 29Aug 7435.4%51.5%745.3%7694
$332.50Jun 29Jul 10450.2%61.6%630.5%73193
$340.00Jun 29Aug 7368.5%50.9%623.5%294538
$345.00Jun 29Aug 7341.4%50.3%578.8%4961.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 49.00, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$480.00Jul 8$0.10$4.90$0.1049.00$475.10
$460.00$465.00Jul 6$0.11$4.89$0.1144.45$460.11
$470.00$475.00Jul 8$0.12$4.88$0.1240.67$470.12
$485.00$490.00Jul 17$0.19$4.81$0.1925.32$485.19
$437.50$440.00Jul 1$0.10$2.40$0.1024.00$437.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Jul 13$0.10$4.90$0.1049.00$339.90
$345.00$340.00Jul 13$0.15$4.85$0.1532.33$344.85
$335.00$330.00Jul 17$0.15$4.85$0.1532.33$334.85
$350.00$345.00Jul 13$0.18$4.82$0.1826.78$349.82
$340.00$335.00Jul 17$0.19$4.81$0.1925.32$339.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 129.00, avg 3.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Jul 8$4.85$4.85$0.1532.33$344.85
$335.00$350.00Jul 13$14.54$14.54$0.4631.61$349.54
$330.00$335.00Jul 6$4.82$4.82$0.1826.78$334.82
$342.50$345.00Jul 1$2.40$2.40$0.1024.00$344.90
$345.00$347.50Jul 1$2.40$2.40$0.1024.00$347.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$452.50Jul 2$32.25$32.25$0.25129.00$452.75
$485.00$450.00Jul 6$34.40$34.40$0.6057.33$450.60
$467.50$460.00Jul 8$7.27$7.27$0.2331.61$460.23
$445.00$440.00Jul 1$4.83$4.83$0.1728.41$440.17
$447.50$445.00Jul 2$2.40$2.40$0.1024.00$445.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jun 29Jul 1$0.06282.1%76.2%
$370.00Jun 29Jul 1$0.08209.0%69.1%
$465.00Jun 29Jul 1$0.08278.7%73.5%
$350.00Jun 29Jul 1$0.10314.5%86.8%
$365.00Jun 29Jul 1$0.10235.1%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jun 29Jul 1$0.06341.4%92.3%
$350.00Jun 29Jul 1$0.07314.5%86.8%
$352.50Jun 29Jul 1$0.07301.1%83.9%
$447.50Jun 29Jul 1$0.07190.1%63.8%
$485.00Jul 2Jul 6$0.0780.0%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.86% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Jun 29$1.14$2.38$3.52$406.48$413.520.86%
$407.50Jun 29$2.55$1.30$3.85$403.65$411.350.94%
$412.50Jun 29$0.43$4.18$4.61$407.89$417.111.13%
$405.00Jun 29$4.43$0.69$5.12$399.88$410.121.25%
$415.00Jun 29$0.17$6.40$6.57$408.43$421.571.61%
$402.50Jun 29$6.63$0.37$7.00$395.50$409.501.71%
$417.50Jun 29$0.09$8.82$8.91$408.59$426.412.18%
$400.00Jun 29$8.90$0.18$9.08$390.92$409.082.22%
$397.50Jun 29$11.25$0.09$11.34$386.16$408.842.77%
$420.00Jun 29$0.06$11.33$11.39$408.61$431.392.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.09% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$400.00Jun 29$0.17$0.18$0.35$399.65$415.35
$415.00$402.50Jun 29$0.17$0.37$0.54$401.96$415.54
$412.50$400.00Jun 29$0.43$0.18$0.61$399.39$413.11
$412.50$402.50Jun 29$0.43$0.37$0.80$401.70$413.30
$415.00$405.00Jun 29$0.17$0.69$0.86$404.14$415.86
$412.50$405.00Jun 29$0.43$0.69$1.12$403.88$413.62
$410.00$400.00Jun 29$1.14$0.18$1.32$398.68$411.32
$415.00$407.50Jun 29$0.17$1.30$1.47$406.03$416.47
$410.00$402.50Jun 29$1.14$0.37$1.51$400.99$411.51
$412.50$407.50Jun 29$0.43$1.30$1.73$405.77$414.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 40.67, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340375/380Jul 13$4.88$0.1240.67$335.12$379.88
340/345350/355Jul 17$4.86$0.1434.71$340.14$354.86
330/335340/345Jul 17$4.85$0.1532.33$330.15$344.85
330/335345/350Jul 24$4.85$0.1532.33$330.15$349.85
335/340345/350Jul 17$4.84$0.1630.25$335.16$349.84
345/350355/360Jul 17$4.84$0.1630.25$345.16$359.84
360/365370/375Jul 13$4.82$0.1826.78$360.18$374.82
345/350355/360Jul 31$4.82$0.1826.78$345.18$359.82
340/345350/360Jul 13$9.63$0.3726.03$335.37$359.63
335/340350/355Jul 17$4.81$0.1925.32$335.19$354.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 17$0.05$4.9599.00
$470.00$475.00$480.00Jul 31$0.05$4.9599.00
$475.00$480.00$485.00Jul 17$0.06$4.9482.33
$350.00$355.00$360.00Jul 31$0.06$4.9482.33
$350.00$355.00$360.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jul 17$0.05$4.9599.00
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$335.00$340.00$345.00Aug 7$0.06$4.9482.33
$345.00$350.00$355.00Jul 31$0.07$4.9370.43
$360.00$365.00$370.00Jul 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-7.55, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$490.001:2Jul 1-$0.02$4.98
$480.00$485.001:2Jul 1-$0.03$4.97
$475.00$480.001:2Jul 1-$0.04$4.96
$485.00$490.001:2Jul 2-$0.10$4.90
$485.00$490.001:2Jul 6-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$450.001:2Jul 6-$7.55$27.45
$485.00$452.501:2Jul 2-$11.78$20.72
$335.00$330.001:2Jul 13-$0.39$4.61
$340.00$335.001:2Jul 13-$0.47$4.53
$345.00$340.001:2Jul 13-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 6.21%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 7$25.400.530.3%6.21%6.52%18227
$410.00Jul 31$23.250.520.3%5.69%5.99%391961
$415.00Aug 7$23.250.501.5%5.69%7.22%1813
$420.00Aug 7$21.100.472.8%5.16%7.91%8879
$410.00Jul 24$20.950.520.3%5.13%5.43%1.2K1.0K
$415.00Jul 31$20.950.491.5%5.13%6.65%256353
$425.00Aug 7$19.050.444.0%4.66%8.64%7351
$420.00Jul 31$18.850.462.8%4.61%7.36%385429
$415.00Jul 24$18.650.481.5%4.56%6.09%6891.1K
$430.00Aug 7$17.300.415.2%4.23%9.43%7487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,751,850
Total Puts 1,177,550
Put/Call Ratio 0.67
Net Difference 574,300

Prior's Put/Call Breakdown

Total Calls 1,381,818
Total Puts 1,294,610
Put/Call Ratio 0.94
Net Difference 87,208

Prior 7-Day Put/Call Summary

Total Calls 9,772,286
Total Puts 8,750,541
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All