TSLA
TESLA INC
$391.32
+3.06%
Option Volume
Detail
Current (06/29 10:00am)
590,343
Calls:
401,473
(68%)
Puts:
188,870
(32%)
Prior (06/26)
426,873
Calls:
249,150
(58%)
Puts:
177,723
(42%)
Current vs Prior
+38.29%
Calls:
+61.14%
(Calls)
Puts:
+6.27%
(Puts)
Prior 7-Day Total
17,206,335
Calls:
9,202,906
(53%)
Puts:
8,003,429
(47%)
Prior 7-Day Average
2,458,047
Calls:
1,314,700
(53%)
Puts:
1,143,347
(47%)
Current vs Prior 7-Day Avg
-75.98%
Calls:
-69.46%
Puts:
-83.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/29 10:00am)
$339.83M
Calls:
$254.23M
(75%)
Puts:
$85.60M
(25%)
Prior (06/26)
$232.85M
Calls:
$153.29M
(66%)
Puts:
$79.56M
(34%)
Current vs Prior
+45.95%
Calls:
+65.85%
Puts:
+7.59%
Prior 7-Day Total
$10.43B
Calls:
$4.48B
(43%)
Puts:
$5.95B
(57%)
Prior 7-Day Average
$1.49B
Calls:
$640.15M
(43%)
Puts:
$850.14M
(57%)
Current vs Prior 7-Day Avg
-77.20%
Calls:
-60.28%
Puts:
-89.93%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (06/29 10:00am)
0.47
Prior (06/26)
0.71
Current vs Prior
-34.05%
Prior 7-Day Average
0.87
Current vs Prior 7-Day Avg
-45.82%
Sentiment
BULLISH
Open Interest
Detail
Current (06/29 10:00am)
5,562,805
Calls:
3,212,071
(58%)
Puts:
2,350,734
(42%)
Prior (06/26)
5,817,616
Calls:
3,382,827
(58%)
Puts:
2,434,789
(42%)
Current vs Prior
-4.38%
Prior 7-Day Total
42,606,218
Calls:
24,727,876
(58%)
Puts:
17,878,342
(42%)
Prior 7-Day Average
6,086,602
Calls:
3,532,553
(58%)
Puts:
2,554,048
(42%)
Current vs Prior 7-Day Avg
-8.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (06/29) | Next (07/01)Expiry (06/29) | Next (07/01)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
1.85% | 3.71%1.85% | 3.71%6.71% | 8.25%8.25% | 14.68%
Prior
2.47% | 3.51%-- | ---- | ---- | --
Current vs Prior
-25.07% | +5.53%-- | ---- | ---- | --
Prior 7-Day Avg
2.54% | 3.73%-- | ---- | ---- | --
Current vs 7-Day Avg
-27.25% | -0.63%-- | ---- | ---- | --
Prior 7-Day Eod
2.47% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod
-25.07% | +5.53%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
3.45% | 2.06%
Calls:
4.08% | 2.03%
Puts:
2.82% | 2.10%
Prior
2.19% | 3.35%
Calls:
2.41% | 2.45%
Puts:
1.96% | 4.26%
Current vs Prior
+57.53% | -38.51%
Prior 7-Day Avg
2.86% | 3.30%
Calls:
2.68% | 3.47%
Puts:
3.03% | 3.13%
Current vs 7-Day Avg
+20.81% | -37.58%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 75% call dollar volume ($254.23M). Extreme bullish P/C ratio of 0.47 - heavy call buying (401,473 calls vs 188,870 puts). P/C ratio dropping 34% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | NEUTRAL | MIXED |
| 15:00 | BULLISH | NEUTRAL | BULLISH |
| 14:00 | BULLISH | NEUTRAL | BULLISH |
| 13:00 | BULLISH | NEUTRAL | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
401,473
Total Puts
188,870
Put/Call Ratio
0.47
Net Difference
212,603
Prior's Put/Call Breakdown
Total Calls
249,150
Total Puts
177,723
Put/Call Ratio
0.71
Net Difference
71,427
Prior 7-Day Put/Call Summary
Total Calls
9,202,906
Total Puts
8,003,429
Average Put/Call Ratio
0.87
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||