TSLA
TESLA INC
$379.71
+1.22%
$378.46 (-0.33%)
as of 06/26 04:03 PM
Option Volume
Detail
Current (06/26 4:00pm)
3,381,522
Calls:
1,708,802
(51%)
Puts:
1,672,720
(49%)
Prior (06/25)
1,582,586
Calls:
836,833
(53%)
Puts:
745,753
(47%)
Current vs Prior
+113.67%
Calls:
+104.20%
(Calls)
Puts:
+124.30%
(Puts)
Prior 7-Day Total
17,206,335
Calls:
9,202,906
(53%)
Puts:
8,003,429
(47%)
Prior 7-Day Average
2,458,047
Calls:
1,314,700
(53%)
Puts:
1,143,347
(47%)
Current vs Prior 7-Day Avg
+37.57%
Calls:
+29.98%
Puts:
+46.30%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/26 4:00pm)
$1.38B
Calls:
$671.12M
(49%)
Puts:
$709.31M
(51%)
Prior (06/25)
$1.31B
Calls:
$529.47M
(41%)
Puts:
$776.19M
(59%)
Current vs Prior
+5.73%
Calls:
+26.75%
Puts:
-8.62%
Prior 7-Day Total
$10.43B
Calls:
$4.48B
(43%)
Puts:
$5.95B
(57%)
Prior 7-Day Average
$1.49B
Calls:
$640.15M
(43%)
Puts:
$850.14M
(57%)
Current vs Prior 7-Day Avg
-7.37%
Calls:
+4.84%
Puts:
-16.57%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (06/26 4:00pm)
0.98
Prior (06/25)
0.89
Current vs Prior
+9.84%
Prior 7-Day Average
0.87
Current vs Prior 7-Day Avg
+12.76%
Sentiment
NEUTRAL
Open Interest
Detail
Current (06/26 4:00pm)
5,817,616
Calls:
3,382,827
(58%)
Puts:
2,434,789
(42%)
Prior (06/25)
5,668,994
Calls:
3,284,086
(58%)
Puts:
2,384,908
(42%)
Current vs Prior
+2.62%
Prior 7-Day Total
42,606,218
Calls:
24,727,876
(58%)
Puts:
17,878,342
(42%)
Prior 7-Day Average
6,086,602
Calls:
3,532,553
(58%)
Puts:
2,554,048
(42%)
Current vs Prior 7-Day Avg
-4.42%
Sentiment
BEARISH
Expected Move
Detail
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current
0.76% | 2.67%0.76% | 2.67%0.76% | 7.06%8.48% | 14.88%
Prior
2.47% | 3.51%-- | ---- | ---- | --
Current vs Prior
+8.40% | +21.50%-- | ---- | ---- | --
Prior 7-Day Avg
2.54% | 3.73%-- | ---- | ---- | --
Current vs 7-Day Avg
+5.25% | +14.41%-- | ---- | ---- | --
Prior 7-Day Eod
2.47% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod
+8.40% | +21.50%-- | ---- | ---- | --
Sentiment
BEARISH------
Relative Spread
Detail
Expiry | Next
Current
7.85% | 7.46%
Calls:
8.29% | 6.45%
Puts:
7.42% | 8.46%
Prior
2.19% | 3.35%
Calls:
2.41% | 2.45%
Puts:
1.96% | 4.26%
Current vs Prior
+258.45% | +122.69%
Prior 7-Day Avg
2.86% | 3.30%
Calls:
2.68% | 3.47%
Puts:
3.03% | 3.13%
Current vs 7-Day Avg
+174.89% | +126.06%
Liquidity
Expensive
Add Card
AI Insights
Unusually high activity with volume up 114% vs prior - elevated interest.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | NEUTRAL | BULLISH |
| 14:00 | BULLISH | NEUTRAL | BULLISH |
| 13:00 | BULLISH | NEUTRAL | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,708,802
Total Puts
1,672,720
Put/Call Ratio
0.98
Net Difference
36,082
Prior's Put/Call Breakdown
Total Calls
836,833
Total Puts
745,753
Put/Call Ratio
0.89
Net Difference
91,080
Prior 7-Day Put/Call Summary
Total Calls
9,202,906
Total Puts
8,003,429
Average Put/Call Ratio
0.87
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||