TSLA
TESLA INC
$375.53
-1.59%
$377.70 (+0.58%)
Option Volume
Detail
Current (06/24 7:00pm)
2,762,761
Calls:
1,500,665
(54%)
Puts:
1,262,096
(46%)
Prior
--
Calls:
2,197,738
(61%)
Puts:
1,425,725
(39%)
Current vs Prior
+0.00%
Calls:
-31.72%
(Calls)
Puts:
-11.48%
(Puts)
Prior 7-Day Total
19,647,709
Calls:
10,935,449
(56%)
Puts:
8,712,260
(44%)
Prior 7-Day Average
2,806,815
Calls:
1,562,207
(56%)
Puts:
1,244,608
(44%)
Current vs Prior 7-Day Avg
-1.57%
Calls:
-3.94%
Puts:
+1.41%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/24 7:00pm)
$1.37B
Calls:
$449.19M
(33%)
Puts:
$917.24M
(67%)
Prior
--
Calls:
$1.76B
(83%)
Puts:
$348.11M
(17%)
Current vs Prior
+0.00%
Calls:
-74.44%
Puts:
+163.49%
Prior 7-Day Total
$11.26B
Calls:
$6.08B
(54%)
Puts:
$5.19B
(46%)
Prior 7-Day Average
$1.61B
Calls:
$868.19M
(54%)
Puts:
$740.77M
(46%)
Current vs Prior 7-Day Avg
-15.07%
Calls:
-48.26%
Puts:
+23.82%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (06/24 7:00pm)
0.84
Prior
1.00
Current vs Prior
-15.90%
Prior 7-Day Average
0.81
Current vs Prior 7-Day Avg
+3.59%
Sentiment
NEUTRAL
Open Interest
Detail
Current (06/24 7:00pm)
4,551,259
Calls:
2,772,745
(61%)
Puts:
1,778,514
(39%)
Prior
--
Calls:
--
(--)
Puts:
--
(--)
Current vs Prior
+0.00%
Prior 7-Day Total
44,834,501
Calls:
26,112,091
(58%)
Puts:
18,722,410
(42%)
Prior 7-Day Average
6,404,928
Calls:
3,730,298
(58%)
Puts:
2,674,630
(42%)
Current vs Prior 7-Day Avg
-28.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (06/24) | Next (06/26)Expiry (06/24) | Next (06/26)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current
0.66% | 3.36%0.66% | 3.36%3.36% | 7.72%9.14% | 15.44%
Prior
2.53% | 4.10%-- | ---- | ---- | --
Current vs Prior
+32.65% | +3.50%-- | ---- | ---- | --
Prior 7-Day Avg
2.69% | 3.94%-- | ---- | ---- | --
Current vs 7-Day Avg
+24.74% | +7.63%-- | ---- | ---- | --
Prior 7-Day Eod
2.53% | 4.10%-- | ---- | ---- | --
Current vs 7-Day Eod
+32.65% | +3.50%-- | ---- | ---- | --
Sentiment
BEARISH------
Relative Spread
Detail
Expiry | Next
Current
3.15% | 6.64%
Calls:
2.49% | 9.59%
Puts:
3.80% | 3.70%
Prior
3.11% | 1.61%
Calls:
2.98% | 1.23%
Puts:
3.24% | 1.99%
Current vs Prior
+1.29% | +312.42%
Prior 7-Day Avg
3.40% | 2.64%
Calls:
3.08% | 2.67%
Puts:
3.73% | 2.60%
Current vs 7-Day Avg
-7.47% | +151.92%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 67% put dollar volume ($917.24M). Call-heavy open interest (2,772,745 calls vs 1,778,514 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 18:00 | BEARISH | BULLISH | BULLISH |
| 17:00 | BEARISH | BULLISH | BULLISH |
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,500,665
Total Puts
1,262,096
Put/Call Ratio
0.84
Net Difference
238,569
Prior's Put/Call Breakdown
Total Calls
2,197,738
Total Puts
1,425,725
Put/Call Ratio
1.00
Net Difference
772,013
Prior 7-Day Put/Call Summary
Total Calls
10,935,449
Total Puts
8,712,260
Average Put/Call Ratio
0.81
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||