TSLA - Options Database

TSLA

TESLA INC

$374.77 -1.79%

(6/24 13:02) ◀

Wednesday, June 24, 2026 (2:00pm)

▶ (6/24 15:01)

◀ 6/24 14:02 ▶

Option Volume

Detail

ℹ

Current (06/24 2:00pm) 2,073,424

Calls: 1,117,882 (54%)

Puts: 955,542 (46%)

Prior (06/23) 1,554,916

Calls: 808,255 (52%)

Puts: 746,661 (48%)

Current vs Prior +33.35%

Calls: +38.31% (Calls)

Puts: +27.98% (Puts)

Prior 7-Day Total 19,647,709

Calls: 10,935,449 (56%)

Puts: 8,712,260 (44%)

Prior 7-Day Average 2,806,815

Calls: 1,562,207 (56%)

Puts: 1,244,608 (44%)

Current vs Prior 7-Day Avg -26.13%

Calls: -28.44%

Puts: -23.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/24 2:00pm) $1.15B

Calls: $319.84M (28%)

Puts: $830.06M (72%)

Prior (06/23) $1.25B

Calls: $487.55M (39%)

Puts: $762.03M (61%)

Current vs Prior -7.98%

Calls: -34.40%

Puts: +8.93%

Prior 7-Day Total $11.26B

Calls: $6.08B (54%)

Puts: $5.19B (46%)

Prior 7-Day Average $1.61B

Calls: $868.19M (54%)

Puts: $740.77M (46%)

Current vs Prior 7-Day Avg -28.53%

Calls: -63.16%

Puts: +12.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/24 2:00pm) 0.85

Prior (06/23) 0.92

Current vs Prior -7.47%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +5.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/24 2:00pm) 5,766,471

Calls: 3,343,636 (58%)

Puts: 2,422,835 (42%)

Prior (06/23) 5,525,441

Calls: 3,170,936 (57%)

Puts: 2,354,505 (43%)

Current vs Prior +4.36%

Prior 7-Day Total 44,834,501

Calls: 26,112,091 (58%)

Puts: 18,722,410 (42%)

Prior 7-Day Average 6,404,928

Calls: 3,730,298 (58%)

Puts: 2,674,630 (42%)

Current vs Prior 7-Day Avg -9.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (06/24) | Next (06/26)Expiry (06/24) | Next (06/26)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.12% | 3.48%1.12% | 3.48%3.48% | 7.78%9.21% | 15.48%

Prior 2.53% | 4.10%-- | ---- | ---- | --

Current vs Prior -55.83% | -14.92%-- | ---- | ---- | --

Prior 7-Day Avg 2.69% | 3.94%-- | ---- | ---- | --

Current vs 7-Day Avg -58.47% | -11.53%-- | ---- | ---- | --

Prior 7-Day Eod 2.53% | 4.10%-- | ---- | ---- | --

Current vs 7-Day Eod -55.83% | -14.92%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.23% | 2.32%

Calls: 4.29% | 2.07%

Puts: 2.16% | 2.57%

Prior 3.11% | 1.61%

Calls: 2.98% | 1.23%

Puts: 3.24% | 1.99%

Current vs Prior +3.86% | +44.10%

Prior 7-Day Avg 3.40% | 2.64%

Calls: 3.08% | 2.67%

Puts: 3.73% | 2.60%

Current vs 7-Day Avg -5.12% | -11.98%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($830.06M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 858 of results (avg 2.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	12.60	12.70	$12.65	0.8%	1.0K	0.43	2.9K
$387.50	Jul 17	11.65	11.75	$11.70	0.9%	290	0.41	427
$375.00	Jul 17	17.05	17.20	$17.13	0.9%	420	0.53	723
$320.00	Jul 10	56.75	57.25	$57.00	0.9%	47	0.94	61
$390.00	Jul 17	10.75	10.85	$10.80	0.9%	924	0.39	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 17	70.65	71.15	$70.90	0.7%	6	0.91	729
$440.00	Jun 29	64.95	65.45	$65.20	0.8%	10	1.00	207
$435.00	Jul 24	62.85	63.35	$63.10	0.8%	67	0.83	516
$440.00	Jul 31	68.30	68.85	$68.57	0.8%	1	0.82	468
$435.00	Jul 17	61.20	61.70	$61.45	0.8%	725	0.88	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jun 26	0.06	0.07	$0.07	14.3%	478	0.01	4.6K
$435.00	Jun 26	0.07	0.08	$0.08	12.5%	2.0K	0.01	5.8K
$427.50	Jun 26	0.08	0.09	$0.09	11.1%	643	0.01	1.3K
$430.00	Jun 26	0.08	0.09	$0.09	11.1%	2.4K	0.01	9.0K
$425.00	Jun 26	0.09	0.10	$0.10	10.0%	1.6K	0.01	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jun 26	0.05	0.06	$0.06	16.7%	72	0.01	1.9K
$305.00	Jun 26	0.05	0.06	$0.06	16.7%	116	0.01	798
$310.00	Jun 26	0.06	0.07	$0.07	14.3%	28	0.01	1.2K
$367.50	Jun 24	0.09	0.10	$0.10	10.0%	9.8K	0.05	1.1K
$320.00	Jun 26	0.09	0.10	$0.10	10.0%	518	0.01	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jun 24	69.10	70.60	$69.85	2.1%	8	1.00	2
$315.00	Jun 24	59.10	60.60	$59.85	2.5%	6	1.00	3
$317.50	Jun 24	56.55	58.10	$57.33	2.7%	3	1.00	3
$320.00	Jun 24	54.10	55.60	$54.85	2.7%	16	1.00	8
$325.00	Jun 24	49.15	51.00	$50.08	3.7%	7	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jun 24	9.95	10.45	$10.20	4.9%	24.8K	1.00	8.6K
$387.50	Jun 24	12.45	12.85	$12.65	3.2%	4.7K	1.00	2.9K
$390.00	Jun 24	14.95	15.35	$15.15	2.6%	18.0K	1.00	4.5K
$392.50	Jun 24	17.45	17.85	$17.65	2.3%	1.1K	1.00	949
$395.00	Jun 24	19.95	20.30	$20.13	1.7%	6.5K	1.00	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 922 active (total vol 1.9M, top 159.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jun 24	0.02	0.03	$0.03	33.3%	150.4K	0.02	6.4K
$382.50	Jun 24	0.04	0.05	$0.05	20.0%	112.3K	0.03	5.1K
$380.00	Jun 24	0.10	0.12	$0.11	18.2%	88.5K	0.08	2.5K
$390.00	Jun 24	0.00	0.01	$0.01	100.0%	83.5K	0.00	10.0K
$387.50	Jun 24	0.01	0.02	$0.02	50.0%	48.1K	0.01	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jun 24	5.15	5.45	$5.30	5.7%	159.0K	0.92	8.2K
$375.00	Jun 24	1.37	1.40	$1.39	2.2%	110.7K	0.50	6.0K
$377.50	Jun 24	3.00	3.15	$3.08	4.9%	90.2K	0.79	3.2K
$382.50	Jun 24	7.60	7.85	$7.73	3.2%	59.9K	0.95	3.9K
$372.50	Jun 24	0.52	0.54	$0.53	3.8%	45.5K	0.23	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 321.3%, max 1021.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jun 24	Jul 31	609.7%	54.4%	1021.5%	4	64
$310.00	Jun 24	Jul 31	483.8%	52.4%	823.8%	12	25
$442.50	Jun 24	Jul 6	423.0%	49.1%	761.7%	136	846
$305.00	Jun 24	Jul 31	414.5%	53.4%	675.8%	9	5
$427.50	Jun 24	Jul 8	333.4%	46.5%	617.3%	372	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jun 24	Jul 31	609.7%	54.4%	1021.5%	88	758
$310.00	Jun 24	Jul 31	483.8%	52.4%	823.8%	25	237
$305.00	Jun 24	Jul 31	414.5%	53.4%	675.8%	58	532
$427.50	Jun 24	Jul 6	333.4%	45.8%	627.5%	49	1
$440.00	Jun 24	Jul 31	343.4%	49.3%	597.2%	70	471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 49.00, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Jul 8	$0.12	$4.88	$0.12	40.67	$440.12
$435.00	$440.00	Jul 8	$0.15	$4.85	$0.15	32.33	$435.15
$440.00	$445.00	Jul 10	$0.17	$4.83	$0.17	28.41	$440.17
$405.00	$407.50	Jun 29	$0.10	$2.40	$0.10	24.00	$405.10
$430.00	$435.00	Jul 8	$0.20	$4.80	$0.20	24.00	$430.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 6	$0.10	$4.90	$0.10	49.00	$314.90
$320.00	$300.00	Jul 8	$0.48	$19.52	$0.48	40.67	$319.52
$320.00	$315.00	Jul 6	$0.13	$4.87	$0.13	37.46	$319.87
$310.00	$305.00	Jul 10	$0.13	$4.87	$0.13	37.46	$309.87
$325.00	$320.00	Jul 6	$0.17	$4.83	$0.17	28.41	$324.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 399.00, avg 4.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$340.00	Jun 29	$39.90	$39.90	$0.10	399.00	$339.90
$300.00	$320.00	Jul 1	$19.72	$19.72	$0.28	70.43	$319.72
$310.00	$320.00	Jul 6	$9.75	$9.75	$0.25	39.00	$319.75
$325.00	$330.00	Jul 1	$4.87	$4.87	$0.13	37.46	$329.87
$315.00	$320.00	Jul 2	$4.85	$4.85	$0.15	32.33	$319.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$445.00	$440.00	Jul 10	$4.87	$4.87	$0.13	37.46	$440.13
$400.00	$397.50	Jun 26	$2.40	$2.40	$0.10	24.00	$397.60
$437.50	$435.00	Jul 2	$2.40	$2.40	$0.10	24.00	$435.10
$430.00	$427.50	Jul 6	$2.40	$2.40	$0.10	24.00	$427.60
$435.00	$430.00	Jul 10	$4.80	$4.80	$0.20	24.00	$430.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.96, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jun 24	Jun 26	$0.06	222.0%	69.8%
$440.00	Jun 24	Jun 26	$0.06	343.4%	87.3%
$445.00	Jun 24	Jun 26	$0.06	343.3%	91.8%
$432.50	Jun 24	Jun 26	$0.07	290.7%	80.4%
$435.00	Jun 24	Jun 26	$0.07	301.4%	82.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jun 24	Jun 26	$0.05	418.0%	100.5%
$435.00	Jun 26	Jun 29	$0.05	82.5%	56.2%
$315.00	Jun 24	Jun 26	$0.07	354.1%	98.2%
$317.50	Jun 24	Jun 26	$0.07	339.2%	94.2%
$322.50	Jun 24	Jun 26	$0.07	359.8%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.68% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Jun 24	$1.15	$1.39	$2.54	$372.46	$377.54	0.68%
$372.50	Jun 24	$2.80	$0.53	$3.33	$369.17	$375.83	0.89%
$377.50	Jun 24	$0.35	$3.08	$3.43	$374.07	$380.93	0.92%
$370.00	Jun 24	$5.03	$0.22	$5.25	$364.75	$375.25	1.40%
$380.00	Jun 24	$0.11	$5.30	$5.41	$374.59	$385.41	1.44%
$367.50	Jun 24	$7.40	$0.10	$7.50	$360.00	$375.00	2.00%
$382.50	Jun 24	$0.05	$7.73	$7.78	$374.72	$390.28	2.08%
$365.00	Jun 24	$9.93	$0.04	$9.97	$355.03	$374.97	2.66%
$385.00	Jun 24	$0.03	$10.20	$10.23	$374.77	$395.23	2.73%
$375.00	Jun 26	$5.80	$5.83	$11.63	$363.37	$386.63	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$370.00	Jun 24	$0.11	$0.22	$0.33	$369.67	$380.33
$377.50	$370.00	Jun 24	$0.35	$0.22	$0.57	$369.43	$378.07
$380.00	$372.50	Jun 24	$0.11	$0.53	$0.64	$371.86	$380.64
$377.50	$372.50	Jun 24	$0.35	$0.53	$0.88	$371.62	$378.38
$380.00	$375.00	Jun 24	$0.11	$1.39	$1.50	$373.50	$381.50
$377.50	$375.00	Jun 24	$0.35	$1.39	$1.74	$373.26	$379.24
$387.50	$365.00	Jun 26	$1.60	$2.32	$3.92	$361.08	$391.42
$385.00	$365.00	Jun 26	$2.13	$2.32	$4.45	$360.55	$389.45
$387.50	$367.50	Jun 26	$1.60	$2.96	$4.56	$362.94	$392.06
$382.50	$365.00	Jun 26	$2.79	$2.32	$5.11	$359.89	$387.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 49.00, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 17	$4.90	$0.10	49.00	$300.10	$314.90
310/315	320/325	Jul 10	$4.88	$0.12	40.67	$310.12	$324.88
305/310	315/320	Jul 17	$4.86	$0.14	34.71	$305.14	$319.86
305/310	315/320	Jul 24	$4.86	$0.14	34.71	$305.14	$319.86
325/330	335/340	Jul 10	$4.85	$0.15	32.33	$325.15	$339.85
325/330	335/340	Jul 17	$4.84	$0.16	30.25	$325.16	$339.84
305/310	320/325	Jul 10	$4.83	$0.17	28.41	$305.17	$324.83
315/320	325/330	Jul 10	$4.83	$0.17	28.41	$315.17	$329.83
320/325	330/335	Jul 6	$4.82	$0.18	26.78	$320.18	$334.82
320/325	330/335	Jul 8	$4.82	$0.18	26.78	$320.18	$334.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 17	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 24	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Jul 10	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Jul 17	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Jul 10	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 10	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Jul 24	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 6	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 10	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Jul 10	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-11.20, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$355.00	1:2	Jul 8	-$11.20	$6.30
$440.00	$445.00	1:2	Jul 8	-$0.54	$4.46
$435.00	$440.00	1:2	Jul 8	-$0.63	$4.37
$430.00	$435.00	1:2	Jul 8	-$0.73	$4.27
$440.00	$445.00	1:2	Jul 10	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$300.00	1:2	Jun 29	-$0.07	$4.93
$310.00	$305.00	1:2	Jun 29	-$0.09	$4.91
$315.00	$310.00	1:2	Jun 29	-$0.11	$4.89
$320.00	$315.00	1:2	Jun 29	-$0.12	$4.88
$325.00	$320.00	1:2	Jun 29	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 6.22%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Jul 31	$23.30	0.53	0.1%	6.22%	6.28%	53	32
$375.00	Jul 24	$21.05	0.53	0.1%	5.62%	5.68%	82	97
$380.00	Jul 31	$20.95	0.50	1.4%	5.59%	6.99%	187	179
$385.00	Jul 31	$18.80	0.47	2.7%	5.02%	7.75%	182	251
$380.00	Jul 24	$18.70	0.49	1.4%	4.99%	6.39%	703	363
$375.00	Jul 17	$17.05	0.53	0.1%	4.55%	4.61%	420	723
$390.00	Jul 31	$16.80	0.43	4.1%	4.48%	8.55%	223	1.1K
$385.00	Jul 24	$16.55	0.46	2.7%	4.42%	7.15%	316	344
$377.50	Jul 17	$15.85	0.50	0.7%	4.23%	4.96%	265	74
$395.00	Jul 31	$14.95	0.40	5.4%	3.99%	9.39%	40	198

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,117,882

Total Puts 955,542

Put/Call Ratio 0.85

Net Difference 162,340

Prior's Put/Call Breakdown

Total Calls 808,255

Total Puts 746,661

Put/Call Ratio 0.92

Net Difference 61,594

Prior 7-Day Put/Call Summary

Total Calls 10,935,449

Total Puts 8,712,260

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Add Card