Tour v536
TSLA
TESLA INC
$343.69 -10.77%
$338.01 (-1.65%)🌙
as of 11/05 06:11 PM
(11/5 16:01) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,315,943
Calls: 1,218,485 (53%)
Puts: 1,097,458 (47%)
Prior (11/04) 2,585,892
Calls: 1,348,574 (52%)
Puts: 1,237,318 (48%)
Current vs Prior -10.44%
Calls: -9.65% (Calls)
Puts: -11.30% (Puts)
Prior 7-Day Total 15,656,495
Calls: 8,160,786 (52%)
Puts: 7,495,709 (48%)
Prior 7-Day Average 2,236,642
Calls: 1,165,826 (52%)
Puts: 1,070,815 (48%)
Current vs Prior 7-Day Avg +3.55%
Calls: +4.52%
Puts: +2.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.27B
Calls: $711.21M (31%)
Puts: $1.56B (69%)
Prior (11/04) $1.03B
Calls: $533.69M (52%)
Puts: $500.65M (48%)
Current vs Prior +119.88%
Calls: +33.26%
Puts: +212.20%
Prior 7-Day Total $7.00B
Calls: $3.63B (52%)
Puts: $3.37B (48%)
Prior 7-Day Average $1.00B
Calls: $519.11M (52%)
Puts: $481.54M (48%)
Current vs Prior 7-Day Avg +127.28%
Calls: +37.01%
Puts: +224.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.90
Prior (11/04) 0.92
Current vs Prior -1.83%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -0.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 4,833,276
Calls: 2,599,161 (54%)
Puts: 2,234,115 (46%)
Prior (11/04) 4,648,199
Calls: 2,630,259 (57%)
Puts: 2,017,940 (43%)
Current vs Prior +3.98%
Prior 7-Day Total 35,663,698
Calls: 19,919,377 (56%)
Puts: 15,744,321 (44%)
Prior 7-Day Average 5,094,814
Calls: 2,845,625 (56%)
Puts: 2,249,188 (44%)
Current vs Prior 7-Day Avg -5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.39% | 6.20%4.39% | 8.75%9.23% | 15.65%
Prior 3.67% | 4.41%3.67% | 6.20%6.64% | 12.60%
Current vs Prior +19.77% | +40.42%+19.77% | +41.17%+38.98% | +24.22%
Prior 7-Day Avg 3.07% | 4.26%3.20% | 6.02%7.96% | 12.60%
Current vs 7-Day Avg +43.10% | +45.32%+37.30% | +45.37%+15.97% | +24.15%
Prior 7-Day Eod 4.61% | 6.17%3.67% | 6.20%6.64% | 12.60%
Current vs 7-Day Eod -4.64% | +0.37%+19.77% | +41.17%+38.98% | +24.22%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 6.10%
Calls: 1.87% | 5.66%
Puts: 1.97% | 6.54%
Prior 4.62% | 4.71%
Calls: 5.20% | 4.91%
Puts: 4.03% | 4.52%
Current vs Prior -58.44% | +29.51%
Prior 7-Day Avg 3.50% | 4.74%
Calls: 3.87% | 5.42%
Puts: 3.76% | 4.76%
Current vs 7-Day Avg -45.08% | +28.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.56B). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (127% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 68.909.00$8.951.1%14.1K0.60168
$367.50Nov 60.650.66$0.661.5%18.5K0.09198
$335.00Nov 612.2012.45$12.332.0%3.0K0.71130
$345.00Dec 1825.4526.00$25.732.1%8080.54680
$350.00Dec 1822.9023.40$23.152.2%4.0K0.517.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Dec 1820.7521.10$20.931.7%7740.422.5K
$357.50Nov 615.7016.00$15.851.9%7.4K1.001.2K
$325.00Dec 1816.8517.20$17.022.1%9540.363.3K
$352.50Nov 612.0012.25$12.132.1%10.2K0.94661
$335.00Nov 2014.0514.35$14.202.1%1.1K0.414.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Nov 60.110.13$0.1216.7%6.1K0.021.3K
$390.00Nov 60.060.07$0.0714.3%12.2K0.014.5K
$375.00Nov 60.270.28$0.283.6%30.4K0.041.9K
$372.50Nov 60.360.39$0.387.9%18.0K0.051.2K
$370.00Nov 60.480.51$0.506.0%55.4K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 60.510.55$0.537.5%8.0K0.062.3K
$312.50Nov 60.610.65$0.636.3%6.5K0.07536
$315.00Nov 60.730.77$0.755.3%9.6K0.081.4K
$317.50Nov 60.890.94$0.925.4%7.2K0.10765
$305.00Nov 60.380.43$0.4112.2%6.1K0.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 667.2072.30$69.757.3%21.009
$280.00Nov 662.2065.20$63.704.7%41.0022
$285.00Nov 657.2560.70$58.985.8%61.0015
$290.00Nov 652.3555.15$53.755.2%41.0033
$295.00Nov 647.5550.05$48.805.1%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 613.8514.20$14.022.5%19.2K1.004.1K
$357.50Nov 615.7016.00$15.851.9%7.4K1.001.2K
$360.00Nov 617.3518.40$17.885.9%25.5K1.009.9K
$362.50Nov 619.3520.60$19.986.3%7.3K1.001.6K
$365.00Nov 621.2022.95$22.087.9%10.5K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 792 active (total vol 1.5M, top 55.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 60.480.51$0.506.0%55.4K0.071.9K
$355.00Nov 62.482.55$2.512.8%33.8K0.26250
$375.00Nov 60.270.28$0.283.6%30.4K0.041.9K
$365.00Nov 60.850.88$0.873.4%30.1K0.11382
$400.00Nov 201.721.80$1.764.5%24.3K0.1027.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 65.355.55$5.453.7%53.4K0.484.0K
$350.00Nov 610.4010.65$10.532.4%44.2K0.855.4K
$330.00Nov 62.502.58$2.543.1%37.3K0.249.2K
$345.00Nov 67.557.75$7.652.6%36.7K0.651.5K
$347.50Nov 68.909.15$9.032.8%26.2K0.741.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 60.2%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 6Dec 18107.9%54.5%98.0%1.6K5.6K
$345.00Nov 6Dec 18100.8%52.3%92.6%21.6K786
$335.00Nov 6Dec 18102.4%53.7%90.7%3.2K703
$340.00Nov 6Dec 1895.5%53.0%80.3%15.7K2.5K
$355.00Nov 6Dec 1896.8%54.8%76.8%34.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 6Dec 18107.9%54.5%98.0%41.5K16.7K
$345.00Nov 6Dec 18100.8%52.3%92.6%37.5K3.4K
$335.00Nov 6Dec 18102.4%53.7%90.7%23.1K4.2K
$340.00Nov 6Dec 1895.5%53.0%80.3%58.5K11.9K
$350.00Nov 6Dec 1897.0%55.4%75.0%47.8K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 2.68, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Dec 11$2.33$2.67$2.3369%1.15$322.33
$285.00$290.00Dec 18$3.27$1.73$3.2785%0.53$288.27
$320.00$322.50Nov 13$1.15$1.35$1.1576%1.17$321.15
$310.00$315.00Dec 11$3.00$2.00$3.0075%0.67$313.00
$345.00$347.50Nov 18$0.60$1.90$0.6053%3.17$345.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$375.00Nov 9$0.68$1.82$0.68100%2.68$376.82
$375.00$370.00Nov 27$1.90$3.10$1.9077%1.63$373.10
$357.50$355.00Nov 18$0.25$2.25$0.2566%9.00$357.25
$395.00$390.00Dec 11$2.78$2.22$2.7883%0.80$392.22
$382.50$380.00Nov 13$1.20$1.30$1.20100%1.08$381.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 2.97, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Nov 18$1.87$1.87$0.6350%2.97$349.37
$360.00$362.50Nov 16$1.23$1.23$1.2765%0.97$361.23
$347.50$350.00Nov 13$1.53$1.53$0.9751%1.58$349.03
$350.00$352.50Nov 16$1.38$1.38$1.1254%1.23$351.38
$350.00$352.50Nov 20$1.32$1.32$1.1852%1.12$351.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$337.50Nov 18$1.60$1.60$0.9054%1.78$338.40
$327.50$325.00Nov 16$1.10$1.10$1.4066%0.79$326.40
$325.00$320.00Dec 11$1.85$1.85$3.1564%0.59$323.15
$305.00$300.00Dec 18$1.33$1.33$3.6775%0.36$303.67
$335.00$330.00Dec 11$2.10$2.10$2.9058%0.72$332.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.31, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Nov 6Nov 9$2.95100.8%69.0%
$352.50Nov 6Nov 9$2.6897.6%67.3%
$337.50Nov 6Nov 11$5.6399.5%72.7%
$340.00Nov 6Nov 9$3.3095.5%69.3%
$347.50Nov 9Nov 11$2.6369.1%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Nov 6Nov 9$3.05100.8%69.0%
$335.00Nov 6Nov 9$2.70102.4%71.2%
$337.50Nov 6Nov 11$5.4599.5%72.7%
$340.00Nov 6Nov 9$2.9895.5%69.3%
$342.50Nov 6Nov 9$3.0590.4%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 4.04% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Nov 6$6.23$7.65$13.88$331.12$358.884.04%
$340.00Nov 6$8.95$5.45$14.40$325.60$354.404.19%
$337.50Nov 6$10.60$4.55$15.15$322.35$352.654.41%
$352.50Nov 6$3.22$12.13$15.35$337.15$367.854.47%
$335.00Nov 6$12.33$3.75$16.08$318.92$351.084.68%
$355.00Nov 6$2.51$14.02$16.53$338.47$371.534.81%
$332.50Nov 6$14.18$3.08$17.26$315.24$349.765.02%
$357.50Nov 6$1.95$15.85$17.80$339.70$375.305.18%
$330.00Nov 6$16.13$2.54$18.67$311.33$348.675.43%
$345.00Nov 9$9.18$10.70$19.88$325.12$364.885.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.07% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$330.00Nov 6$1.15$2.54$3.69$326.31$366.19
$357.50$330.00Nov 6$1.95$2.54$4.49$325.51$361.99
$362.50$332.50Nov 6$1.15$3.08$4.23$328.27$366.73
$355.00$330.00Nov 6$2.51$2.54$5.05$324.95$360.05
$357.50$332.50Nov 6$1.95$3.08$5.03$327.47$362.53
$355.00$332.50Nov 6$2.51$3.08$5.59$326.91$360.59
$362.50$335.00Nov 6$1.15$3.75$4.90$330.10$367.40
$352.50$330.00Nov 6$3.22$2.54$5.76$324.24$358.26
$352.50$332.50Nov 6$3.22$3.08$6.30$326.20$358.80
$357.50$335.00Nov 6$1.95$3.75$5.70$329.30$363.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 1.34, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318365/368Nov 18$1.43$1.0741%1.34$316.07$366.43
300/305395/400Dec 18$2.38$2.6251%0.91$302.62$397.38
312/315365/368Nov 18$1.36$1.1443%1.19$313.64$366.36
315/318360/362Nov 13$1.38$1.1242%1.23$316.12$361.38
318/320365/368Nov 16$1.35$1.1543%1.17$318.65$366.35
310/312365/368Nov 18$1.30$1.2044%1.08$311.20$366.30
300/305375/380Dec 18$2.91$2.0940%1.39$302.09$377.91
315/318368/370Nov 13$1.16$1.3450%0.87$316.34$368.66
315/318368/370Nov 18$1.32$1.1844%1.12$316.18$368.82
300/305380/385Dec 18$2.75$2.2543%1.22$302.25$382.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 27$0.10$4.908%49.00
$370.00$375.00$380.00Dec 4$0.07$4.937%70.43
$305.00$310.00$315.00Nov 20$0.07$4.936%70.43
$385.00$390.00$395.00Dec 4$0.07$4.936%70.43
$335.00$337.50$340.00Nov 6$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Nov 6$0.10$2.4020%24.00
$345.00$347.50$350.00Nov 6$0.12$2.3820%19.83
$370.00$375.00$380.00Dec 4$0.06$4.948%82.33
$325.00$330.00$335.00Dec 18$0.05$4.956%99.00
$340.00$342.50$345.00Nov 6$0.10$2.4016%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.21, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$352.501:2Nov 6-$0.21$7.29
$357.50$362.501:2Nov 6-$0.35$4.65
$392.50$397.501:2Nov 6-$0.03$4.97
$397.50$402.501:2Nov 6-$0.03$4.97
$387.50$390.001:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$322.501:2Nov 6-$0.66$4.34
$280.00$275.001:2Nov 6-$0.10$4.90
$305.00$300.001:2Nov 6-$0.21$4.79
$295.00$290.001:2Nov 6-$0.15$4.85
$290.00$285.001:2Nov 6-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 7.40%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 18$25.450.540.4%7.40%7.79%808680
$350.00Dec 18$22.900.511.8%6.66%8.50%4.0K7.0K
$355.00Dec 18$20.550.483.3%5.98%9.27%596889
$360.00Dec 18$18.350.454.8%5.34%10.08%1.8K4.0K
$365.00Dec 18$16.300.416.2%4.74%10.94%4942.0K
$345.00Dec 11$23.650.530.4%6.88%7.26%730--
$350.00Dec 11$21.050.501.8%6.12%7.96%2814
$355.00Dec 11$18.750.473.3%5.46%8.75%7312
$375.00Dec 18$12.700.359.1%3.70%12.81%1.7K2.6K
$360.00Dec 11$16.600.434.8%4.83%9.58%2.4K3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,218,485
Total Puts 1,097,458
Put/Call Ratio 0.90
Net Difference 121,027

Prior's Put/Call Breakdown

Total Calls 1,348,574
Total Puts 1,237,318
Put/Call Ratio 0.92
Net Difference 111,256

Prior 7-Day Put/Call Summary

Total Calls 8,160,786
Total Puts 7,495,709
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All