Tour v536
TSLA
TESLA INC
$341.41 -11.37%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:14pm)
January 2026
|
▶ (11/5 16:01)
◀ 11/5 15:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,129,863
Calls: 1,115,800 (52%)
Puts: 1,014,063 (48%)
Prior (11/04) 2,585,892
Calls: 1,348,574 (52%)
Puts: 1,237,318 (48%)
Current vs Prior -17.64%
Calls: -17.26% (Calls)
Puts: -18.04% (Puts)
Prior 7-Day Total 13,526,632
Calls: 7,044,986 (52%)
Puts: 6,481,646 (48%)
Prior 7-Day Average 2,254,438
Calls: 1,006,426 (52%)
Puts: 925,949 (48%)
Current vs Prior 7-Day Avg -5.53%
Calls: +10.87%
Puts: +9.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.90B
Calls: $597.32M (31%)
Puts: $1.30B (69%)
Prior (11/04) $1.03B
Calls: $533.69M (52%)
Puts: $500.65M (48%)
Current vs Prior +83.68%
Calls: +11.92%
Puts: +160.17%
Prior 7-Day Total $5.10B
Calls: $3.04B (59%)
Puts: $2.07B (41%)
Prior 7-Day Average $850.77M
Calls: $433.78M (59%)
Puts: $295.45M (41%)
Current vs Prior 7-Day Avg +123.31%
Calls: +37.70%
Puts: +340.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.91
Prior (11/04) 0.92
Current vs Prior -0.95%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -0.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 5,666,158
Calls: 3,136,690 (55%)
Puts: 2,529,468 (45%)
Prior (11/04) 4,648,199
Calls: 2,630,259 (57%)
Puts: 2,017,940 (43%)
Current vs Prior +21.90%
Prior 7-Day Total 29,997,540
Calls: 16,782,687 (56%)
Puts: 13,214,853 (44%)
Prior 7-Day Average 4,999,590
Calls: 2,797,114 (56%)
Puts: 2,202,475 (44%)
Current vs Prior 7-Day Avg +13.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.61% | 6.17%4.61% | 8.61%9.06% | 15.22%
Prior 3.67% | 4.41%3.67% | 6.20%6.64% | 12.60%
Current vs Prior +25.60% | +39.90%+25.60% | +38.90%+36.42% | +20.82%
Prior 7-Day Avg 3.07% | 4.26%3.20% | 6.02%7.96% | 12.60%
Current vs 7-Day Avg +50.07% | +44.78%+43.99% | +43.04%+13.84% | +20.75%
Prior 7-Day Eod 3.67% | 4.41%3.67% | 6.20%6.64% | 12.60%
Current vs 7-Day Eod +25.60% | +39.90%+25.60% | +38.90%+36.42% | +20.82%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 2.62%
Calls: 1.24% | 1.87%
Puts: 1.95% | 3.37%
Prior 4.62% | 4.71%
Calls: 5.20% | 4.91%
Puts: 4.03% | 4.52%
Current vs Prior -65.58% | -44.37%
Prior 7-Day Avg 3.81% | 5.09%
Calls: 3.87% | 5.42%
Puts: 3.76% | 4.76%
Current vs 7-Day Avg -58.30% | -48.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.30B). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (123% higher). Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 647 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2018.4518.60$18.520.8%3.7K0.541.1K
$345.00Nov 2015.8516.00$15.930.9%1.0K0.50711
$330.00Nov 614.6514.80$14.731.0%7470.74141
$347.50Nov 2014.6514.80$14.731.0%7500.4754
$350.00Nov 2013.4513.60$13.521.1%3.1K0.455.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 209.209.30$9.251.1%2.2K0.295.8K
$345.00Nov 68.909.00$8.951.1%35.2K0.561.5K
$312.50Nov 60.860.87$0.871.1%6.0K0.08536
$337.50Nov 2015.2515.45$15.351.3%5150.44439
$335.00Nov 2014.2014.40$14.301.4%9740.414.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Nov 60.160.17$0.175.9%5.9K0.031.3K
$375.00Nov 60.290.31$0.306.7%28.6K0.041.9K
$380.00Nov 60.200.21$0.214.8%28.9K0.033.0K
$387.50Nov 60.120.14$0.1315.4%4.8K0.021.2K
$377.50Nov 60.240.25$0.254.0%8.3K0.03532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.360.40$0.3810.5%15.6K0.046.8K
$305.00Nov 60.500.53$0.525.8%5.8K0.052.2K
$310.00Nov 60.710.73$0.722.8%7.5K0.072.3K
$312.50Nov 60.860.87$0.871.1%6.0K0.08536
$295.00Nov 60.290.31$0.306.7%4.1K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 965.7070.55$68.137.1%81.00--
$275.00Nov 665.5070.20$67.856.9%20.999
$280.00Nov 660.8062.85$61.833.3%40.9822
$285.00Nov 655.7060.25$57.987.8%60.9815
$290.00Nov 650.6552.95$51.804.4%40.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 638.2038.90$38.551.8%4.5K1.007.3K
$382.50Nov 640.6542.35$41.504.1%8631.002.0K
$385.00Nov 642.9544.00$43.482.4%4.1K1.006.2K
$387.50Nov 644.9547.95$46.456.5%5711.003.9K
$390.00Nov 647.9549.75$48.853.7%1.3K1.005.8K

Most actively traded options today. High liquidity = easy entry/exit. 774 active (total vol 1.5M, top 52.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 61.301.34$1.323.0%52.7K0.15599
$370.00Nov 60.480.49$0.492.0%51.4K0.061.9K
$350.00Nov 63.553.65$3.602.8%48.1K0.331.3K
$355.00Nov 62.192.23$2.211.8%31.4K0.23250
$380.00Nov 60.200.21$0.214.8%28.9K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 66.456.60$6.532.3%50.5K0.454.0K
$350.00Nov 611.9512.15$12.051.7%43.0K0.685.4K
$330.00Nov 63.103.20$3.153.2%36.0K0.269.2K
$345.00Nov 68.909.00$8.951.1%35.2K0.561.5K
$360.00Nov 619.6519.95$19.801.5%25.4K0.859.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 74.2%, max 105.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 6Dec 18109.9%53.4%105.9%353833
$330.00Nov 6Dec 18106.0%52.5%101.8%1.4K5.6K
$335.00Nov 6Dec 18102.5%51.9%97.5%3.1K703
$340.00Nov 6Dec 1899.9%51.5%94.1%13.8K2.5K
$345.00Nov 6Dec 1897.7%54.2%80.0%17.9K786
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 6Dec 18109.8%53.4%105.8%17.5K5.2K
$330.00Nov 6Dec 18106.0%52.6%101.6%39.3K16.7K
$335.00Nov 6Dec 18102.5%52.0%97.1%22.1K4.2K
$340.00Nov 6Dec 1899.5%51.5%93.4%55.0K11.9K
$345.00Nov 6Dec 1897.7%54.2%80.0%35.9K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 1.81, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$317.50Nov 6$1.60$0.90$1.6090%0.56$316.60
$305.00$310.00Nov 27$3.29$1.71$3.2979%0.52$308.29
$312.50$315.00Nov 13$1.45$1.05$1.4579%0.72$313.95
$322.50$325.00Nov 13$1.27$1.23$1.2772%0.97$323.77
$330.00$335.00Dec 18$2.70$2.30$2.7061%0.85$332.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$407.50$405.00Nov 6$0.89$1.61$0.89100%1.81$406.61
$382.50$380.00Nov 9$0.80$1.70$0.8095%2.13$381.70
$357.50$355.00Nov 9$0.22$2.28$0.2273%10.36$357.28
$372.50$370.00Nov 16$0.64$1.86$0.6479%2.91$371.86
$400.00$395.00Nov 20$3.20$1.80$3.2090%0.56$396.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.25, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$347.50Nov 16$1.25$1.25$1.2552%1.00$346.25
$345.00$347.50Nov 11$1.20$1.20$1.3053%0.92$346.20
$347.50$350.00Nov 20$1.21$1.21$1.2953%0.94$348.71
$342.50$345.00Nov 16$1.30$1.30$1.2049%1.08$343.80
$345.00$347.50Nov 6$1.06$1.06$1.4456%0.74$346.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Dec 11$1.00$1.00$4.0081%0.25$294.00
$340.00$337.50Nov 18$1.25$1.25$1.2554%1.00$338.75
$335.00$330.00Dec 18$2.13$2.13$2.8758%0.74$332.87
$320.00$315.00Dec 18$1.65$1.65$3.3567%0.49$318.35
$285.00$280.00Dec 11$0.78$0.78$4.2285%0.18$284.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.21, cheapest $4.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 6Nov 11$4.67104.3%71.9%
$335.00Nov 6Nov 9$2.75102.5%70.6%
$340.00Nov 6Nov 9$2.6599.9%68.9%
$337.50Nov 6Nov 11$5.13100.9%71.6%
$342.50Nov 6Nov 9$2.7099.0%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 6Nov 11$4.65104.3%71.9%
$335.00Nov 6Nov 9$2.55102.5%70.6%
$340.00Nov 6Nov 9$2.6799.5%69.2%
$342.50Nov 6Nov 9$2.7099.0%69.5%
$337.50Nov 6Nov 11$5.10100.9%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 4.21% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 6$6.70$7.68$14.38$328.12$356.884.21%
$345.00Nov 6$5.53$8.95$14.48$330.52$359.484.24%
$340.00Nov 6$8.05$6.53$14.58$325.42$354.584.27%
$347.50Nov 6$4.47$10.45$14.92$332.58$362.424.37%
$337.50Nov 6$9.52$5.48$15.00$322.50$352.504.39%
$350.00Nov 6$3.60$12.05$15.65$334.35$365.654.58%
$335.00Nov 6$11.13$4.58$15.71$319.29$350.714.60%
$352.50Nov 6$2.84$13.80$16.64$335.86$369.144.87%
$332.50Nov 6$12.85$3.80$16.65$315.85$349.154.88%
$330.00Nov 6$14.73$3.15$17.88$312.12$347.885.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.75% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Nov 6$2.84$3.15$5.99$324.01$358.49
$352.50$332.50Nov 6$2.84$3.80$6.64$325.86$359.14
$350.00$330.00Nov 6$3.60$3.15$6.75$323.25$356.75
$350.00$332.50Nov 6$3.60$3.80$7.40$325.10$357.40
$352.50$335.00Nov 6$2.84$4.58$7.42$327.58$359.92
$350.00$335.00Nov 6$3.60$4.58$8.18$326.82$358.18
$347.50$330.00Nov 6$4.47$3.15$7.62$322.38$355.12
$347.50$332.50Nov 6$4.47$3.80$8.27$324.23$355.77
$347.50$335.00Nov 6$4.47$4.58$9.05$325.95$356.55
$352.50$337.50Nov 6$2.84$5.48$8.32$329.18$360.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.19, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315358/360Nov 13$1.36$1.1444%1.19$313.64$358.86
312/315365/368Nov 13$1.16$1.3452%0.87$313.84$366.16
312/315360/362Nov 13$1.28$1.2246%1.05$313.72$361.28
310/312365/368Nov 18$1.25$1.2548%1.00$311.25$366.25
315/318365/368Nov 18$1.33$1.1744%1.14$316.17$366.33
315/318362/365Nov 16$1.30$1.2045%1.08$316.20$363.80
310/312360/362Nov 18$1.36$1.1443%1.19$311.14$361.36
312/315362/365Nov 13$1.20$1.3049%0.92$313.80$363.70
315/318360/362Nov 18$1.44$1.0639%1.36$316.06$361.44
312/315365/368Nov 18$1.26$1.2446%1.02$313.74$366.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 20$0.05$4.958%99.00
$330.00$335.00$340.00Nov 9$0.29$4.7115%16.24
$330.00$335.00$340.00Nov 27$0.13$4.878%37.46
$345.00$350.00$355.00Dec 18$0.09$4.916%54.56
$340.00$345.00$350.00Dec 11$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Dec 4$0.07$4.937%70.43
$315.00$320.00$325.00Nov 20$0.10$4.907%49.00
$330.00$335.00$340.00Nov 27$0.13$4.878%37.46
$315.00$320.00$325.00Dec 4$0.11$4.896%44.45
$300.00$305.00$310.00Dec 11$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.05, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.50$405.001:2Nov 6-$0.05$2.45
$400.00$402.501:2Nov 6-$0.06$2.44
$392.50$395.001:2Nov 6-$0.07$2.43
$405.00$407.501:2Nov 6-$0.06$2.44
$397.50$400.001:2Nov 6-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$300.001:2Nov 6-$0.24$4.76
$310.00$305.001:2Nov 6-$0.32$4.68
$285.00$280.001:2Nov 6-$0.15$4.85
$290.00$285.001:2Nov 6-$0.17$4.83
$280.00$275.001:2Nov 6-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 6.93%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 18$23.650.521.1%6.93%7.98%635680
$350.00Dec 18$21.300.482.5%6.24%8.75%3.3K7.0K
$355.00Dec 18$19.000.454.0%5.57%9.55%554889
$360.00Dec 18$16.950.425.5%4.96%10.41%1.6K4.0K
$365.00Dec 18$15.000.396.9%4.39%11.30%4542.0K
$345.00Dec 11$21.950.511.1%6.43%7.48%721--
$350.00Dec 11$19.550.482.5%5.73%8.24%2174
$370.00Dec 18$13.300.368.4%3.90%12.27%9333.9K
$355.00Dec 11$17.300.454.0%5.07%9.05%7242
$360.00Dec 11$15.250.415.5%4.47%9.91%2.3K3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,115,800
Total Puts 1,014,063
Put/Call Ratio 0.91
Net Difference 101,737

Prior's Put/Call Breakdown

Total Calls 1,348,574
Total Puts 1,237,318
Put/Call Ratio 0.92
Net Difference 111,256

Prior 7-Day Put/Call Summary

Total Calls 7,044,986
Total Puts 6,481,646
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All