Tour v528
TSLA
TESLA INC
$366.20 +2.27%
$366.06 (-0.04%)🌙
as of 09/17 06:05 PM
(9/17 16:01) ◀
|
Thursday, September 17, 2026 (6:05pm)
January 2026
|
▶ (9/18 10:00)
◀ 9/17 18:05 ▶

Option Volume

Detail
ℹ
Current (09/17) 2,268,899
Calls: 1,371,169 (60%)
Puts: 897,730 (40%)
Prior (09/16) 2,479,170
Calls: 1,402,520 (57%)
Puts: 1,076,650 (43%)
Current vs Prior -8.48%
Calls: -2.24% (Calls)
Puts: -16.62% (Puts)
Prior 7-Day Total 15,994,655
Calls: 9,350,968 (58%)
Puts: 6,643,687 (42%)
Prior 7-Day Average 2,284,950
Calls: 1,335,852 (58%)
Puts: 949,098 (42%)
Current vs Prior 7-Day Avg -0.70%
Calls: +2.64%
Puts: -5.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.20B
Calls: $636.24M (53%)
Puts: $564.94M (47%)
Prior (09/16) $799.13M
Calls: $390.93M (49%)
Puts: $408.20M (51%)
Current vs Prior +50.31%
Calls: +62.75%
Puts: +38.40%
Prior 7-Day Total $5.79B
Calls: $3.03B (52%)
Puts: $2.76B (48%)
Prior 7-Day Average $826.56M
Calls: $432.79M (52%)
Puts: $393.77M (48%)
Current vs Prior 7-Day Avg +45.32%
Calls: +47.01%
Puts: +43.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.65
Prior (09/16) 0.77
Current vs Prior -14.71%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -9.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 5,887,564
Calls: 3,326,483 (57%)
Puts: 2,561,081 (43%)
Prior (09/16) 5,932,903
Calls: 3,344,830 (56%)
Puts: 2,588,073 (44%)
Current vs Prior -0.76%
Prior 7-Day Total 41,369,686
Calls: 23,339,788 (56%)
Puts: 18,029,898 (44%)
Prior 7-Day Average 5,909,955
Calls: 3,334,255 (56%)
Puts: 2,575,699 (44%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.21% | 3.07%2.21% | 4.94%2.21% | 9.91%
Prior 3.19% | 3.92%3.19% | 5.61%0.77% | 10.34%
Current vs Prior -30.58% | -21.63%-30.58% | -12.04%+188.01% | -4.17%
Prior 7-Day Avg 2.78% | 3.84%2.91% | 5.49%3.28% | 10.57%
Current vs 7-Day Avg -20.30% | -19.86%-23.92% | -10.02%-32.48% | -6.29%
Prior 7-Day Eod 2.27% | 3.17%3.19% | 5.61%0.77% | 10.34%
Current vs 7-Day Eod -2.62% | -3.04%-30.58% | -12.04%+188.01% | -4.17%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 3.55%
Calls: 2.50% | 2.66%
Puts: 2.44% | 4.44%
Prior 2.63% | 2.19%
Calls: 2.74% | 1.56%
Puts: 2.53% | 2.81%
Current vs Prior -6.08% | +62.10%
Prior 7-Day Avg 2.72% | 2.22%
Calls: 2.38% | 2.28%
Puts: 3.39% | 2.17%
Current vs 7-Day Avg -9.33% | +59.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 698 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 182.782.80$2.790.7%86.8K0.449.3K
$320.00Sep 1845.9546.30$46.130.8%4681.003.2K
$350.00Oct 1626.4526.70$26.580.9%4320.684.4K
$370.00Sep 181.871.89$1.881.1%182.6K0.3321.9K
$370.00Oct 913.2513.40$13.331.1%2.7K0.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 2321.6521.80$21.730.7%590.50307
$365.00Sep 182.812.83$2.820.7%103.8K0.443.4K
$375.00Oct 1621.0021.20$21.100.9%5180.561.6K
$415.00Sep 1848.7049.20$48.951.0%9221.00120
$412.50Sep 1846.2046.70$46.451.1%40.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Sep 180.190.20$0.205.0%34.2K0.0512.9K
$385.00Sep 180.130.14$0.147.1%33.1K0.0315.0K
$380.00Sep 180.290.30$0.303.3%103.6K0.0722.1K
$387.50Sep 180.090.10$0.1010.0%10.5K0.024.1K
$390.00Sep 180.070.08$0.0812.5%31.2K0.0219.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.170.18$0.185.6%26.1K0.0418.1K
$352.50Sep 180.260.27$0.273.7%11.0K0.072.6K
$347.50Sep 180.130.14$0.147.1%5.2K0.033.1K
$355.00Sep 180.430.44$0.442.3%33.3K0.107.2K
$345.00Sep 180.100.11$0.119.1%6.0K0.037.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 1870.0572.30$71.183.2%991.00137
$297.50Sep 1867.9069.95$68.933.0%921.0036
$300.00Sep 1865.0066.50$65.752.3%1651.002.4K
$302.50Sep 1862.4564.10$63.282.6%1811.003
$305.00Sep 1860.1561.35$60.752.0%1241.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 1868.6569.40$69.031.1%5531.0060
$437.50Sep 1871.1072.00$71.551.3%221.00--
$425.00Sep 1858.1059.45$58.782.3%2.5K1.00321
$427.50Sep 1861.0562.00$61.531.5%101.00--
$430.00Sep 1863.6564.55$64.101.4%9681.00114

Most actively traded options today. High liquidity = easy entry/exit. 824 active (total vol 2.1M, top 182.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 181.871.89$1.881.1%182.6K0.3321.9K
$375.00Sep 180.760.78$0.772.6%147.3K0.1714.8K
$380.00Sep 180.290.30$0.303.3%103.6K0.0722.1K
$365.00Sep 183.954.05$4.002.5%92.0K0.568.5K
$372.50Sep 181.211.23$1.221.6%89.3K0.249.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 182.812.83$2.820.7%103.8K0.443.4K
$360.00Sep 181.161.18$1.171.7%98.8K0.2312.9K
$370.00Sep 185.605.75$5.682.6%79.0K0.674.5K
$362.50Sep 181.841.86$1.851.1%67.7K0.332.7K
$367.50Sep 184.054.15$4.102.4%67.1K0.561.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.3%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Sep 18Oct 247.3%40.9%15.6%4.1K2.4K
$362.50Sep 18Oct 246.0%40.9%12.6%14.2K3.6K
$372.50Sep 18Oct 247.6%42.5%11.9%89.9K9.2K
$367.50Sep 18Oct 246.6%42.8%8.9%87.5K9.9K
$360.00Sep 18Oct 3046.6%43.6%6.8%18.6K11.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Sep 18Oct 247.3%40.9%15.6%26.8K4.3K
$362.50Sep 18Oct 246.0%40.9%12.6%68.1K2.9K
$372.50Sep 18Oct 247.6%42.5%11.9%18.1K561
$367.50Sep 18Oct 246.6%42.8%8.9%68.2K1.2K
$360.00Sep 18Oct 3046.6%43.6%6.8%98.9K13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 0.57, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.50Sep 25$1.52$0.98$1.52100%0.64$306.52
$345.00$350.00Sep 28$3.27$1.73$3.2783%0.53$348.27
$330.00$335.00Oct 23$3.27$1.73$3.2779%0.53$333.27
$330.00$335.00Oct 30$3.32$1.68$3.3278%0.51$333.32
$350.00$355.00Oct 23$2.75$2.25$2.7566%0.82$352.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$400.00Sep 21$3.19$1.81$3.1998%0.57$401.81
$377.50$375.00Sep 25$1.55$0.95$1.5569%0.61$375.95
$377.50$375.00Oct 2$1.43$1.07$1.4362%0.75$376.07
$395.00$390.00Oct 23$3.23$1.77$3.2367%0.55$391.77
$372.50$370.00Sep 23$1.45$1.05$1.4563%0.72$371.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.41, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Sep 18$0.45$0.45$2.0576%0.22$372.95
$370.00$372.50Sep 18$0.66$0.66$1.8467%0.36$370.66
$375.00$377.50Sep 18$0.29$0.29$2.2184%0.13$375.29
$377.50$380.00Sep 18$0.18$0.18$2.3289%0.08$377.68
$382.50$385.00Sep 21$0.22$0.22$2.2888%0.10$382.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 30$1.45$1.45$3.5575%0.41$333.55
$360.00$355.00Oct 30$2.28$2.28$2.7258%0.84$357.72
$345.00$340.00Oct 30$1.72$1.72$3.2868%0.52$343.28
$355.00$350.00Oct 23$2.03$2.03$2.9762%0.68$352.97
$350.00$345.00Oct 30$1.88$1.88$3.1265%0.60$348.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.55, cheapest $1.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Sep 18Sep 21$1.5247.0%33.7%
$365.00Sep 18Sep 21$1.6345.8%32.5%
$362.50Sep 18Sep 21$1.5246.0%32.7%
$367.50Sep 18Sep 21$1.6446.6%33.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Sep 18Sep 21$1.5247.0%33.7%
$365.00Sep 18Sep 21$1.5845.8%32.5%
$362.50Sep 18Sep 21$1.5046.0%32.7%
$367.50Sep 18Sep 21$1.5346.6%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 1.86% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Sep 18$4.00$2.82$6.82$358.18$371.821.86%
$367.50Sep 18$2.79$4.10$6.89$360.61$374.391.88%
$362.50Sep 18$5.53$1.85$7.38$355.12$369.882.02%
$370.00Sep 18$1.88$5.68$7.56$362.44$377.562.06%
$360.00Sep 18$7.35$1.17$8.52$351.48$368.522.33%
$372.50Sep 18$1.22$7.53$8.75$363.75$381.252.39%
$365.00Sep 21$5.63$4.40$10.03$354.97$375.032.74%
$367.50Sep 21$4.43$5.63$10.06$357.44$377.562.75%
$357.50Sep 18$9.45$0.71$10.16$347.34$367.662.77%
$375.00Sep 18$0.77$9.48$10.25$364.75$385.252.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Sep 18$0.48$0.44$0.92$354.08$378.42
$377.50$357.50Sep 18$0.48$0.71$1.19$356.31$378.69
$375.00$355.00Sep 18$0.77$0.44$1.21$353.79$376.21
$375.00$357.50Sep 18$0.77$0.71$1.48$356.02$376.48
$377.50$360.00Sep 18$0.48$1.17$1.65$358.35$379.15
$372.50$355.00Sep 18$1.22$0.44$1.66$353.34$374.16
$375.00$360.00Sep 18$0.77$1.17$1.94$358.06$376.94
$372.50$357.50Sep 18$1.22$0.71$1.93$355.57$374.43
$372.50$360.00Sep 18$1.22$1.17$2.39$357.61$374.89
$377.50$355.00Sep 21$1.44$1.31$2.75$352.25$380.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 0.66, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
352/355390/392Sep 25$0.99$1.5156%0.66$354.01$390.99
352/355382/385Sep 25$1.20$1.3047%0.92$353.80$383.70
352/355385/388Sep 25$1.12$1.3851%0.81$353.88$386.12
348/350390/392Sep 28$0.91$1.5959%0.57$349.09$390.91
342/345382/385Oct 2$1.25$1.2545%1.00$343.75$383.75
355/358390/392Sep 23$0.90$1.6059%0.56$356.60$390.90
352/355388/390Sep 25$1.04$1.4653%0.71$353.96$388.54
342/345380/382Sep 30$1.17$1.3348%0.88$343.83$381.17
338/340382/385Oct 2$1.13$1.3750%0.82$338.87$383.63
352/355390/392Sep 23$0.77$1.7364%0.45$354.23$390.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 16$0.07$4.939%70.43
$340.00$345.00$350.00Oct 16$0.08$4.928%61.50
$350.00$355.00$360.00Oct 30$0.07$4.937%70.43
$350.00$355.00$360.00Oct 16$0.13$4.879%37.46
$300.00$310.00$320.00Oct 23$0.28$9.727%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$372.50$375.00Sep 18$0.10$2.4017%24.00
$375.00$380.00$385.00Oct 16$0.12$4.889%40.67
$367.50$370.00$372.50Sep 23$0.05$2.4511%49.00
$390.00$395.00$400.00Oct 9$0.10$4.907%49.00
$370.00$375.00$380.00Oct 9$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-4.41, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$372.50$375.001:2Sep 18-$0.32$2.18
$375.00$377.501:2Sep 18-$0.19$2.31
$370.00$372.501:2Sep 18-$0.56$1.94
$377.50$380.001:2Sep 18-$0.12$2.38
$380.00$382.501:2Sep 18-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$387.501:2Sep 30-$4.41$18.09
$360.00$357.501:2Sep 18-$0.25$2.25
$362.50$360.001:2Sep 18-$0.49$2.01
$357.50$355.001:2Sep 18-$0.17$2.33
$355.00$352.501:2Sep 18-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.24%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Oct 30$19.200.472.4%5.24%7.65%59105
$370.00Oct 30$21.350.511.0%5.83%6.87%371196
$380.00Oct 30$17.200.443.8%4.70%8.47%318584
$385.00Oct 30$15.400.415.1%4.21%9.34%8892
$390.00Oct 30$13.650.386.5%3.73%10.23%416184
$395.00Oct 30$12.250.357.9%3.35%11.21%4658
$400.00Oct 30$11.000.329.2%3.00%12.23%444923
$375.00Oct 23$17.100.472.4%4.67%7.07%391209
$370.00Oct 23$19.250.501.0%5.26%6.29%1.9K619
$380.00Oct 23$15.100.433.8%4.12%7.89%259303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,371,169
Total Puts 897,730
Put/Call Ratio 0.65
Net Difference 473,439

Prior's Put/Call Breakdown

Total Calls 1,402,520
Total Puts 1,076,650
Put/Call Ratio 0.77
Net Difference 325,870

Prior 7-Day Put/Call Summary

Total Calls 9,350,968
Total Puts 6,643,687
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All