Tour v487
TSLA
TESLA INC
$322.08 +3.49%
$322.82 (+0.23%)🌙
as of 08/03 06:08 PM
(8/3 16:01) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,956,221
Calls: 1,819,513 (62%)
Puts: 1,136,708 (38%)
Prior (07/31) 2,910,115
Calls: 1,579,446 (54%)
Puts: 1,330,669 (46%)
Current vs Prior +1.58%
Calls: +15.20% (Calls)
Puts: -14.58% (Puts)
Prior 7-Day Total 14,029,510
Calls: 7,657,369 (55%)
Puts: 6,372,141 (45%)
Prior 7-Day Average 2,338,251
Calls: 1,093,909 (55%)
Puts: 910,305 (45%)
Current vs Prior 7-Day Avg +26.43%
Calls: +66.33%
Puts: +24.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $987.28M
Calls: $700.19M (71%)
Puts: $287.08M (29%)
Prior (07/31) $974.63M
Calls: $587.49M (60%)
Puts: $387.13M (40%)
Current vs Prior +1.30%
Calls: +19.18%
Puts: -25.84%
Prior 7-Day Total $6.87B
Calls: $3.23B (47%)
Puts: $3.64B (53%)
Prior 7-Day Average $1.14B
Calls: $460.76M (47%)
Puts: $519.96M (53%)
Current vs Prior 7-Day Avg -13.71%
Calls: +51.96%
Puts: -44.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.62
Prior (07/31) 0.84
Current vs Prior -25.85%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -25.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Prior (07/31) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Current vs Prior -5.26%
Prior 7-Day Total 30,703,119
Calls: 18,000,244 (59%)
Puts: 12,702,875 (41%)
Prior 7-Day Average 5,117,186
Calls: 3,000,040 (59%)
Puts: 2,117,145 (41%)
Current vs Prior 7-Day Avg +9.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 3.70%4.80% | 6.97%7.81% | 13.47%
Prior 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs Prior +35.46% | +7.17%+421.97% | +27.51%-13.55% | -3.20%
Prior 7-Day Avg 3.15% | 4.54%3.42% | 6.65%9.82% | 14.46%
Current vs 7-Day Avg +17.77% | +5.62%+40.11% | +4.89%-20.48% | -6.86%
Prior 7-Day Eod 0.94% | 3.77%0.92% | 5.47%9.03% | 13.91%
Current vs 7-Day Eod +293.76% | +27.28%+421.97% | +27.51%-13.55% | -3.20%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 1.90%
Calls: 2.33% | 2.42%
Puts: 3.64% | 1.39%
Prior 3.52% | 5.38%
Calls: 3.59% | 5.76%
Puts: 3.46% | 5.01%
Current vs Prior -15.06% | -64.68%
Prior 7-Day Avg 5.37% | 3.19%
Calls: 4.00% | 3.98%
Puts: 4.80% | 2.87%
Current vs 7-Day Avg -44.30% | -40.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($700.19M). Bullish P/C ratio of 0.62. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 642 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 329.5029.70$29.600.7%401.0065
$295.00Aug 326.9527.20$27.080.9%2991.00311
$297.50Aug 324.4524.70$24.581.0%221.00280
$325.00Aug 149.459.55$9.501.1%1.9K0.481.2K
$280.00Aug 341.8542.30$42.081.1%41.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 347.7048.10$47.900.8%21.005
$347.50Aug 325.3025.55$25.431.0%291.0020
$325.00Sep 1119.4019.60$19.501.0%160.491
$325.00Aug 2114.2514.40$14.331.0%4980.511.9K
$315.00Aug 219.409.50$9.451.1%1.2K0.392.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 50.060.07$0.0714.3%5060.0152
$322.50Aug 30.100.12$0.1118.2%266.2K0.272.2K
$365.00Aug 50.100.11$0.119.1%9480.02181
$385.00Aug 70.110.12$0.128.3%3130.011.1K
$362.50Aug 50.120.13$0.137.7%2950.0270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 50.050.06$0.0616.7%2140.01989
$280.00Aug 50.070.08$0.0812.5%8180.01324
$285.00Aug 50.090.10$0.1010.0%3910.01484
$287.50Aug 50.100.11$0.119.1%2650.02365
$270.00Aug 70.100.12$0.1118.2%7510.013.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 358.8565.15$62.0010.2%331.0017
$262.50Aug 356.3563.30$59.8311.6%241.00--
$270.00Aug 351.7055.80$53.757.6%121.0074
$272.50Aug 347.8051.40$49.607.3%141.001
$275.00Aug 346.8047.40$47.101.3%81.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 32.504.20$3.3550.7%41.4K1.00249
$327.50Aug 35.305.55$5.434.6%4.9K1.00224
$330.00Aug 37.858.10$7.983.1%8.9K1.00174
$332.50Aug 310.3010.60$10.452.9%5961.0070
$335.00Aug 312.8013.10$12.952.3%6991.00119

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 2.7M, top 289.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 30.000.01$0.01100.0%289.1K0.013.6K
$322.50Aug 30.100.12$0.1118.2%266.2K0.272.2K
$320.00Aug 31.882.28$2.0819.2%228.2K0.989.3K
$327.50Aug 30.000.01$0.01100.0%86.3K0.011.3K
$317.50Aug 34.454.75$4.606.5%80.0K0.995.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 30.000.01$0.01100.0%255.7K0.011.3K
$322.50Aug 30.470.58$0.5221.2%135.3K0.73152
$317.50Aug 30.000.01$0.01100.0%107.7K0.01308
$315.00Aug 30.000.01$0.01100.0%88.8K0.01599
$310.00Aug 30.000.01$0.01100.0%41.8K0.004.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 784.5%, max 1783.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 4909.8%49.9%1724.5%3419
$270.00Aug 3Sep 4760.3%48.1%1481.5%1379
$385.00Aug 3Sep 11757.3%48.0%1476.2%34172
$380.00Aug 3Sep 11706.5%47.6%1382.8%1492.4K
$262.50Aug 3Aug 14872.0%59.7%1360.0%2411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 11909.8%48.3%1783.8%2.6K1.9K
$265.00Aug 3Sep 11834.5%47.5%1658.5%233439
$270.00Aug 3Sep 11760.3%46.7%1527.8%663.6K
$385.00Aug 3Sep 4757.3%49.3%1436.2%524
$275.00Aug 3Sep 11686.9%46.1%1388.8%341858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 70.43, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 12$0.10$4.90$0.1049.00$375.10
$375.00$380.00Aug 17$0.16$4.84$0.1630.25$375.16
$322.50$325.00Aug 3$0.10$2.40$0.1024.00$322.60
$382.50$385.00Aug 21$0.10$2.40$0.1024.00$382.60
$345.00$347.50Aug 5$0.11$2.39$0.1121.73$345.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.14$9.86$0.1470.43$269.86
$265.00$260.00Aug 21$0.13$4.87$0.1337.46$264.87
$270.00$265.00Aug 21$0.19$4.81$0.1925.32$269.81
$275.00$270.00Aug 17$0.20$4.80$0.2024.00$274.80
$295.00$292.50Aug 7$0.11$2.39$0.1121.73$294.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 49.00, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Aug 14$4.90$4.90$0.1049.00$279.90
$270.00$275.00Aug 10$4.85$4.85$0.1532.33$274.85
$265.00$270.00Aug 21$4.80$4.80$0.2024.00$269.80
$285.00$290.00Sep 4$4.80$4.80$0.2024.00$289.80
$260.00$265.00Sep 4$4.78$4.78$0.2221.73$264.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 28$4.90$4.90$0.1049.00$380.10
$375.00$370.00Aug 14$4.85$4.85$0.1532.33$370.15
$360.00$355.00Aug 12$4.83$4.83$0.1728.41$355.17
$360.00$355.00Sep 4$4.83$4.83$0.1728.41$355.17
$350.00$347.50Aug 7$2.40$2.40$0.1024.00$347.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 3Aug 5$0.06628.5%84.9%
$302.50Aug 3Aug 5$0.07294.9%59.6%
$370.00Aug 3Aug 5$0.07601.9%83.7%
$277.50Aug 3Aug 5$0.08692.0%87.5%
$367.50Aug 3Aug 5$0.08575.1%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 3Aug 5$0.07614.4%85.2%
$282.50Aug 3Aug 5$0.07578.4%81.2%
$380.00Aug 3Aug 7$0.08706.5%74.1%
$272.50Aug 3Aug 5$0.09723.5%103.5%
$285.00Aug 3Aug 5$0.09542.6%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.20% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 3$0.11$0.52$0.63$321.87$323.130.20%
$320.00Aug 3$2.08$0.01$2.09$317.91$322.090.65%
$325.00Aug 3$0.01$3.35$3.36$321.64$328.361.04%
$317.50Aug 3$4.60$0.01$4.61$312.89$322.111.43%
$327.50Aug 3$0.01$5.43$5.44$322.06$332.941.69%
$315.00Aug 3$7.13$0.01$7.14$307.86$322.142.22%
$330.00Aug 3$0.01$7.98$7.99$322.01$337.992.48%
$312.50Aug 3$9.57$0.01$9.58$302.92$322.082.97%
$332.50Aug 3$0.01$10.45$10.46$322.04$342.963.25%
$322.50Aug 5$5.15$5.50$10.65$311.85$333.153.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.97% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Aug 5$1.89$1.23$3.12$306.88$335.62
$332.50$312.50Aug 5$1.89$1.74$3.63$308.87$336.13
$330.00$310.00Aug 5$2.47$1.23$3.70$306.30$333.70
$330.00$312.50Aug 5$2.47$1.74$4.21$308.29$334.21
$332.50$315.00Aug 5$1.89$2.39$4.28$310.72$336.78
$327.50$310.00Aug 5$3.20$1.23$4.43$305.57$331.93
$330.00$315.00Aug 5$2.47$2.39$4.86$310.14$334.86
$327.50$312.50Aug 5$3.20$1.74$4.94$307.56$332.44
$332.50$317.50Aug 5$1.89$3.25$5.14$312.36$337.64
$325.00$310.00Aug 5$4.10$1.23$5.33$304.67$330.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 49.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 28$4.90$0.1049.00$280.10$294.90
260/265270/275Sep 4$4.88$0.1240.67$260.12$274.88
270/275295/300Sep 4$4.87$0.1337.46$270.13$299.87
265/270285/290Aug 28$4.83$0.1728.41$265.17$289.83
285/290300/305Sep 11$4.79$0.2122.81$285.21$304.79
280/282285/288Aug 14$2.39$0.1121.73$280.11$287.39
295/300305/310Aug 28$4.78$0.2221.73$295.22$309.78
275/280285/300Aug 17$14.33$0.6721.39$265.67$299.33
270/275285/300Aug 17$14.28$0.7219.83$260.72$299.28
260/265285/290Aug 28$4.76$0.2419.83$260.24$289.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Sep 11$0.05$4.9599.00
$345.00$350.00$355.00Aug 17$0.07$4.9370.43
$370.00$375.00$380.00Aug 17$0.07$4.9370.43
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
$360.00$365.00$370.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 17$0.05$4.9599.00
$260.00$265.00$270.00Aug 21$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$360.00$365.00$370.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-0.17, 329 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 12-$0.31$4.69
$375.00$380.001:2Aug 12-$0.35$4.65
$375.00$380.001:2Aug 17-$0.66$4.34
$370.00$375.001:2Aug 17-$0.75$4.25
$285.00$300.001:2Aug 17-$10.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 17-$0.17$9.83
$275.00$270.001:2Aug 12-$0.20$4.80
$275.00$270.001:2Aug 17-$0.25$4.75
$265.00$260.001:2Aug 21-$0.39$4.61
$280.00$275.001:2Aug 17-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.54%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$17.850.510.9%5.54%6.45%5915
$325.00Sep 4$16.400.500.9%5.09%6.00%785403
$330.00Sep 11$15.800.472.5%4.91%7.36%23231
$325.00Aug 28$14.250.500.9%4.42%5.33%1.1K1.0K
$330.00Sep 4$14.250.462.5%4.42%6.88%231543
$335.00Sep 11$13.850.434.0%4.30%8.31%6019
$322.50Aug 21$13.150.520.1%4.08%4.21%2.2K326
$335.00Sep 4$12.300.424.0%3.82%7.83%135195
$330.00Aug 28$12.150.452.5%3.77%6.23%7351.5K
$340.00Sep 11$12.100.395.6%3.76%9.32%4519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,819,513
Total Puts 1,136,708
Put/Call Ratio 0.62
Net Difference 682,805

Prior's Put/Call Breakdown

Total Calls 1,579,446
Total Puts 1,330,669
Put/Call Ratio 0.84
Net Difference 248,777

Prior 7-Day Put/Call Summary

Total Calls 7,657,369
Total Puts 6,372,141
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All