Tour v291
TSLA
TESLA INC
$417.03 +5.99%
(7/6 15:00) ◀
|
Monday, July 6, 2026 (3:12pm)
January 2026
|
▶ (7/6 15:14)
◀ 7/6 15:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,125,464
Calls: 2,669,001 (65%)
Puts: 1,456,463 (35%)
Prior (07/02) 4,586,341
Calls: 2,571,610 (56%)
Puts: 2,014,731 (44%)
Current vs Prior -10.05%
Calls: +3.79% (Calls)
Puts: -27.71% (Puts)
Prior 7-Day Total 18,779,300
Calls: 10,787,821 (57%)
Puts: 7,991,479 (43%)
Prior 7-Day Average 3,129,883
Calls: 1,541,117 (57%)
Puts: 1,141,639 (43%)
Current vs Prior 7-Day Avg +31.81%
Calls: +73.19%
Puts: +27.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.35B
Calls: $2.05B (88%)
Puts: $291.78M (12%)
Prior (07/02) $2.48B
Calls: $824.99M (33%)
Puts: $1.66B (67%)
Current vs Prior -5.52%
Calls: +148.99%
Puts: -82.40%
Prior 7-Day Total $10.90B
Calls: $6.73B (62%)
Puts: $4.16B (38%)
Prior 7-Day Average $1.82B
Calls: $961.83M (62%)
Puts: $594.91M (38%)
Current vs Prior 7-Day Avg +29.17%
Calls: +113.57%
Puts: -50.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.55
Prior (07/02) 0.78
Current vs Prior -30.35%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -27.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 5,781,459
Calls: 3,361,927 (58%)
Puts: 2,419,532 (42%)
Prior (07/02) 5,897,112
Calls: 3,377,991 (57%)
Puts: 2,519,121 (43%)
Current vs Prior -1.96%
Prior 7-Day Total 33,310,703
Calls: 19,392,296 (58%)
Puts: 13,918,407 (42%)
Prior 7-Day Average 5,551,783
Calls: 3,232,049 (58%)
Puts: 2,319,734 (42%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.82% | 3.46%4.57% | 7.01%6.02% | 13.74%
Prior 3.12% | 4.59%0.68% | 5.47%6.70% | 14.03%
Current vs Prior -73.80% | -24.58%+576.35% | +28.09%-10.23% | -2.08%
Prior 7-Day Avg 2.82% | 4.01%3.76% | 7.39%7.99% | 14.53%
Current vs 7-Day Avg -70.97% | -13.78%+21.48% | -5.18%-24.66% | -5.41%
Prior 7-Day Eod 3.12% | 4.59%-- | ---- | --
Current vs 7-Day Eod -73.80% | -24.58%-- | ---- | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 1.76%
Calls: 5.29% | 1.31%
Puts: 6.14% | 2.21%
Prior 5.16% | 2.32%
Calls: 5.06% | 2.23%
Puts: 5.26% | 2.41%
Current vs Prior +10.66% | -24.14%
Prior 7-Day Avg 4.10% | 3.50%
Calls: 4.06% | 2.94%
Puts: 4.14% | 4.06%
Current vs 7-Day Avg +39.21% | -49.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.05B) vs puts ($291.78M). Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 820 of results (avg 3.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 646.7547.15$46.950.9%1.1K1.00304
$372.50Jul 644.2544.65$44.450.9%1461.00136
$430.00Jul 3116.1516.30$16.230.9%9870.432.5K
$425.00Jul 2415.6515.80$15.731.0%2.5K0.461.0K
$400.00Jul 1020.1020.30$20.201.0%23.8K0.7810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Jul 645.3545.75$45.550.9%61.00--
$420.00Jul 3122.1522.35$22.250.9%1270.49327
$460.00Jul 642.8543.25$43.050.9%431.0056
$410.00Jul 2415.0515.20$15.131.0%3880.42625
$420.00Jul 2419.9020.10$20.001.0%1920.50440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 80.080.09$0.0911.1%2.8K0.011.8K
$495.00Jul 80.090.10$0.1010.0%2.3K0.013.8K
$420.00Jul 60.100.11$0.119.1%301.9K0.094.5K
$490.00Jul 80.100.11$0.119.1%2.9K0.01273
$485.00Jul 80.110.13$0.1216.7%1.5K0.01862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 80.050.06$0.0616.7%1460.01193
$350.00Jul 80.060.07$0.0714.3%1.3K0.01576
$355.00Jul 80.070.08$0.0812.5%2990.0156
$360.00Jul 80.080.09$0.0911.1%6250.01378
$340.00Jul 100.090.10$0.1010.0%6.5K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 877.8081.35$79.574.5%--1.0035
$340.00Jul 876.4577.95$77.201.9%461.0013
$345.00Jul 870.5573.80$72.184.5%81.002
$347.50Jul 867.8071.30$69.555.0%11.0015
$350.00Jul 866.5067.90$67.202.1%2161.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 67.858.15$8.003.8%8.7K1.001.6K
$427.50Jul 610.3510.75$10.553.8%9521.00932
$430.00Jul 612.8513.25$13.053.1%1.4K1.00920
$432.50Jul 615.1515.75$15.453.9%2911.00236
$435.00Jul 617.8518.25$18.052.2%541.00116

Most actively traded options today. High liquidity = easy entry/exit. 919 active (total vol 3.8M, top 301.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 60.100.11$0.119.1%301.9K0.094.5K
$417.50Jul 60.620.64$0.633.2%228.9K0.401.9K
$415.00Jul 62.212.33$2.275.3%208.2K0.803.5K
$410.00Jul 66.857.20$7.035.0%186.0K0.993.5K
$405.00Jul 611.7512.10$11.932.9%142.0K1.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 60.240.25$0.254.0%175.9K0.201.1K
$410.00Jul 60.010.02$0.0250.0%126.1K0.011.3K
$412.50Jul 60.040.05$0.0520.0%120.1K0.04685
$417.50Jul 61.101.17$1.146.1%97.4K0.60508
$405.00Jul 60.000.01$0.01100.0%77.2K0.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 425.5%, max 1121.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 6Aug 7627.5%53.1%1081.3%5028
$340.00Jul 6Aug 7587.8%52.3%1023.3%6038
$345.00Jul 6Aug 7548.7%51.6%962.6%1048
$500.00Jul 6Aug 14520.5%49.7%947.1%1.1K2.4K
$350.00Jul 6Aug 14509.9%49.5%930.5%229413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 6Aug 14627.5%51.4%1121.4%732402
$340.00Jul 6Aug 14587.8%50.7%1059.6%3071.5K
$345.00Jul 6Aug 14548.7%50.0%996.9%2176.5K
$350.00Jul 6Aug 14509.9%49.5%930.5%4492.4K
$495.00Jul 6Aug 14494.1%49.5%899.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 82.33, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$490.00Jul 17$0.12$4.88$0.1240.67$485.12
$480.00$485.00Jul 17$0.16$4.84$0.1630.25$480.16
$457.50$460.00Jul 10$0.10$2.40$0.1024.00$457.60
$460.00$462.50Jul 13$0.10$2.40$0.1024.00$460.10
$475.00$480.00Jul 17$0.20$4.80$0.2024.00$475.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 20$0.12$9.88$0.1282.33$349.88
$350.00$345.00Jul 17$0.10$4.90$0.1049.00$349.90
$355.00$350.00Jul 17$0.15$4.85$0.1532.33$354.85
$360.00$355.00Jul 17$0.18$4.82$0.1826.78$359.82
$360.00$350.00Jul 20$0.36$9.64$0.3626.78$359.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 65.67, avg 3.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 15$9.82$9.82$0.1854.56$359.82
$340.00$345.00Jul 24$4.87$4.87$0.1337.46$344.87
$335.00$340.00Jul 6$4.83$4.83$0.1728.41$339.83
$367.50$370.00Jul 8$2.40$2.40$0.1024.00$369.90
$345.00$350.00Jul 13$4.80$4.80$0.2024.00$349.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Jul 10$9.85$9.85$0.1565.67$480.15
$472.50$462.50Jul 6$9.73$9.73$0.2736.04$462.77
$465.00$460.00Jul 10$4.82$4.82$0.1826.78$460.18
$432.50$430.00Jul 6$2.40$2.40$0.1024.00$430.10
$485.00$480.00Jul 17$4.77$4.77$0.2320.74$480.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 114 found (avg debit $1.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 6Jul 8$0.08520.5%100.0%
$487.50Jul 8Jul 10$0.0891.2%69.8%
$495.00Jul 6Jul 8$0.09494.1%96.5%
$497.50Jul 10Jul 13$0.0975.1%60.7%
$490.00Jul 6Jul 8$0.10467.3%92.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 6Jul 8$0.06509.9%95.7%
$352.50Jul 6Jul 8$0.06490.6%93.0%
$355.00Jul 6Jul 8$0.07471.5%90.3%
$357.50Jul 6Jul 8$0.07452.4%87.5%
$362.50Jul 6Jul 8$0.07457.7%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.42% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Jul 6$0.63$1.14$1.77$415.73$419.270.42%
$415.00Jul 6$2.27$0.25$2.52$412.48$417.520.60%
$420.00Jul 6$0.11$3.13$3.24$416.76$423.240.78%
$412.50Jul 6$4.53$0.05$4.58$407.92$417.081.10%
$422.50Jul 6$0.03$5.48$5.51$416.99$428.011.32%
$410.00Jul 6$7.03$0.02$7.05$402.95$417.051.69%
$425.00Jul 6$0.02$8.00$8.02$416.98$433.021.92%
$407.50Jul 6$9.48$0.01$9.49$398.01$416.992.28%
$427.50Jul 6$0.01$10.55$10.56$416.94$438.062.53%
$405.00Jul 6$11.93$0.01$11.94$393.06$416.942.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$415.00Jul 6$0.11$0.25$0.36$414.64$420.36
$417.50$415.00Jul 6$0.63$0.25$0.88$414.12$418.38
$427.50$405.00Jul 8$2.77$2.29$5.06$399.94$432.56
$427.50$407.50Jul 8$2.77$2.91$5.68$401.82$433.18
$425.00$405.00Jul 8$3.45$2.29$5.74$399.26$430.74
$425.00$407.50Jul 8$3.45$2.91$6.36$401.14$431.36
$427.50$410.00Jul 8$2.77$3.65$6.42$403.58$433.92
$422.50$405.00Jul 8$4.25$2.29$6.54$398.46$429.04
$425.00$410.00Jul 8$3.45$3.65$7.10$402.90$432.10
$422.50$407.50Jul 8$4.25$2.91$7.16$400.34$429.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 49.00, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370380/385Aug 7$4.90$0.1049.00$365.10$384.90
340/345350/355Jul 24$4.89$0.1144.45$340.11$354.89
335/340350/355Jul 31$4.88$0.1240.67$335.12$354.88
360/365375/380Jul 31$4.88$0.1240.67$360.12$379.88
350/355365/370Jul 24$4.87$0.1337.46$350.13$369.87
335/340345/350Jul 24$4.86$0.1434.71$335.14$349.86
335/340350/355Jul 24$4.86$0.1434.71$335.14$354.86
350/355360/365Jul 31$4.85$0.1532.33$350.15$364.85
360/365370/375Aug 7$4.85$0.1532.33$360.15$374.85
395/400405/410Jul 20$4.82$0.1826.78$395.18$409.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Aug 14$0.05$4.9599.00
$485.00$490.00$495.00Jul 24$0.06$4.9482.33
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$470.00$475.00$480.00Jul 24$0.07$4.9370.43
$475.00$480.00$485.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Jul 10$0.12$9.8882.33
$350.00$355.00$360.00Jul 24$0.06$4.9482.33
$335.00$340.00$345.00Aug 7$0.06$4.9482.33
$340.00$345.00$350.00Aug 7$0.06$4.9482.33
$350.00$355.00$360.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-0.17, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Jul 20-$23.46$6.54
$475.00$480.001:2Jul 6-$0.01$4.99
$480.00$485.001:2Jul 6-$0.01$4.99
$485.00$490.001:2Jul 6-$0.01$4.99
$490.00$495.001:2Jul 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Jul 20-$0.17$9.83
$360.00$350.001:2Jul 20-$0.23$9.77
$350.00$340.001:2Jul 20-$0.35$9.65
$340.00$335.001:2Jul 13-$0.11$4.89
$345.00$340.001:2Jul 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 5.93%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 14$24.750.520.7%5.93%6.65%191180
$425.00Aug 14$22.550.481.9%5.41%7.32%41130
$420.00Aug 7$22.500.510.7%5.40%6.11%8653.3K
$430.00Aug 14$20.450.463.1%4.90%8.01%3420
$425.00Aug 7$20.350.481.9%4.88%6.79%358382
$420.00Jul 31$20.300.510.7%4.87%5.58%1.4K1.0K
$417.50Jul 24$18.900.520.1%4.53%4.64%187--
$435.00Aug 14$18.550.434.3%4.45%8.76%8439
$430.00Aug 7$18.300.453.1%4.39%7.50%403671
$425.00Jul 31$18.150.471.9%4.35%6.26%4861.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,669,001
Total Puts 1,456,463
Put/Call Ratio 0.55
Net Difference 1,212,538

Prior's Put/Call Breakdown

Total Calls 2,571,610
Total Puts 2,014,731
Put/Call Ratio 0.78
Net Difference 556,879

Prior 7-Day Put/Call Summary

Total Calls 10,787,821
Total Puts 7,991,479
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All