Tour v473
TRUP
TRUPANION INC
$24.48 -5.30%
$24.50 (+0.08%)🌙
as of 07/30 07:41 PM
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:41pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/29) 2
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 24
Calls: 10 (42%)
Puts: 14 (58%)
Prior 7-Day Average 4
Calls: 1 (42%)
Puts: 2 (58%)
Current vs Prior 7-Day Avg -58.33%
Calls: -30.00%
Puts: -50.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $283
Calls: $143 (51%)
Puts: $140 (49%)
Prior (07/29) $346
Calls: -- (0%)
Puts: $346 (100%)
Current vs Prior -18.21%
Calls: +0.00%
Puts: -59.54%
Prior 7-Day Total $2.4K
Calls: $1.4K (60%)
Puts: $959 (40%)
Prior 7-Day Average $481
Calls: $207 (60%)
Puts: $137 (40%)
Current vs Prior 7-Day Avg -41.24%
Calls: -30.92%
Puts: +2.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +9.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 313
Calls: 57 (18%)
Puts: 256 (82%)
Prior 7-Day Average 104
Calls: 28 (10%)
Puts: 256 (90%)
Current vs Prior 7-Day Avg -49.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.54% | 17.57%
Prior 18.49% | 21.78%
Current vs Prior -21.35% | -19.35%
Prior 7-Day Avg 16.49% | 21.54%
Current vs 7-Day Avg -11.79% | -18.45%
Prior 7-Day Eod 18.49% | 21.78%
Current vs 7-Day Eod -21.35% | -19.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.95$1.4373.4%10.4753
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.68%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.900.472.1%3.68%5.80%153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 159 vol/day, 29 traded recently)

TRUP averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.45 on 07/24 (now $0.90/$1.95) — try a limit near $1.43.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$1.95$1.43$1.45 07/24$1.20–$3.53$1.4353
$25.00Nov 20$1.90$4.70$3.30$4.31 07/16$3.13–$5.30$3.30--
$22.50Aug 21$1.60$4.20$2.90$5.35 07/13$2.70–$5.40$2.90--
$22.50Nov 20$3.20$6.60$4.90$3.59 06/08$4.45–$6.60$3.59--
$27.50Aug 21$0.05$1.95$1.00$1.90 07/20$0.70–$2.35$1.00--
$27.50Nov 20$1.60$2.90$2.25$2.05 07/24$2.08–$4.05$2.05--
$30.00Aug 21$0.00$1.35$0.68$0.85 07/17$0.57–$1.48$0.68--
$30.00Nov 20$0.10$3.40$1.75$1.60 06/24$1.40–$2.88$1.60--
$30.00Feb 19$1.10$3.90$2.50$2.95 07/21$2.50–$3.93$2.50--
$32.50Aug 21$0.00$0.80$0.40$0.40 07/17$0.33–$1.68$0.40--
$32.50Nov 20$0.00$3.20$1.60$1.10 06/26$0.98–$2.28$1.10--
$35.00Aug 21$0.00$0.80$0.40$0.15 07/21$0.15–$1.15$0.15--
$35.00Nov 20$0.05$2.05$1.05$0.60 06/08$0.68–$1.55$0.60--
$40.00Nov 20$0.00$1.05$0.53$0.55 06/26$0.53–$1.43$0.53--
$50.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.30$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.65$2.60$2.13$1.29 07/20$1.18–$2.85$1.65--
$22.50Aug 21$0.05$1.40$0.73$0.75 07/21$0.43–$1.45$0.73--
$22.50Nov 20$1.55$3.80$2.68$1.55 07/13$1.58–$2.90$1.55--
$27.50Aug 21$2.35$4.90$3.63$2.45 07/07$2.28–$4.25$2.45--
$20.00Aug 21$0.00$1.35$0.68$0.50 07/23$0.23–$1.02$0.50--
$20.00Nov 20$1.20$1.60$1.40$1.00 07/09$1.05–$1.90$1.20--
$20.00Feb 19$0.45$2.50$1.48$2.18 06/26$1.42–$2.08$1.48--
$30.00Aug 21$4.40$6.90$5.65$4.00 07/07$4.00–$6.35$4.40--
$30.00Feb 19$6.00$9.00$7.50$6.00 07/07$5.90–$7.95$6.00--
$17.50Aug 21$0.00$0.45$0.23$0.03 07/20$0.15–$1.23$0.03--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.03–$0.57$0.18--
$15.00Nov 20$0.00$2.55$1.27$0.35 07/14$0.40–$1.30$0.35--
$12.50Nov 20$0.00$1.95$0.98$0.35 06/15$0.23–$1.27$0.35--
$12.50Feb 19$0.00$1.80$0.90$0.50 06/30$0.57–$1.33$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 14
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All