Tour v418
TRU
TRANSUNION
$77.54 +1.35%
(7/24 04:01) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 660
Calls: 468 (71%)
Puts: 192 (29%)
Prior (04/28) 469
Calls: 137 (29%)
Puts: 332 (71%)
Current vs Prior +40.72%
Calls: +241.61% (Calls)
Puts: -42.17% (Puts)
Prior 7-Day Total 668
Calls: 202 (30%)
Puts: 466 (70%)
Prior 7-Day Average 334
Calls: 28 (30%)
Puts: 66 (70%)
Current vs Prior 7-Day Avg +97.60%
Calls: +1521.78%
Puts: +188.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $149.4K
Calls: $67.3K (45%)
Puts: $82.1K (55%)
Prior (04/28) $157.0K
Calls: $48.3K (31%)
Puts: $108.7K (69%)
Current vs Prior -4.83%
Calls: +39.20%
Puts: -24.42%
Prior 7-Day Total $186.6K
Calls: $63.7K (34%)
Puts: $122.9K (66%)
Prior 7-Day Average $93.3K
Calls: $9.1K (34%)
Puts: $17.6K (66%)
Current vs Prior 7-Day Avg +60.10%
Calls: +639.36%
Puts: +367.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.41
Prior (04/28) 2.42
Current vs Prior -83.07%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -81.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 3,300
Calls: 2,633 (80%)
Puts: 667 (20%)
Prior (04/28) 4,152
Calls: 3,290 (79%)
Puts: 862 (21%)
Current vs Prior -20.52%
Prior 7-Day Total 8,162
Calls: 6,542 (80%)
Puts: 1,620 (20%)
Prior 7-Day Average 4,081
Calls: 3,271 (80%)
Puts: 810 (20%)
Current vs Prior 7-Day Avg -19.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.38% | 15.73%
Prior 12.01% | 16.29%
Current vs Prior +3.09% | -3.44%
Prior 7-Day Avg 10.98% | 15.39%
Current vs 7-Day Avg +12.81% | +2.24%
Prior 7-Day Eod 12.01% | 16.29%
Current vs 7-Day Eod +3.09% | -3.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.24% | 29.44%
Calls: 31.11% | 27.12%
Puts: 31.37% | 31.75%
Prior 12.89% | 10.39%
Calls: 11.49% | 8.40%
Puts: 14.29% | 12.39%
Current vs Prior +142.36% | +183.35%
Prior 7-Day Avg 12.89% | 10.39%
Calls: 11.49% | 8.40%
Puts: 14.29% | 12.39%
Current vs 7-Day Avg +142.36% | +183.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher). Volume explosion - 98% above 7-day average (660 vs avg 334). Extreme bullish P/C ratio of 0.41 - heavy call buying (468 calls vs 192 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2110.9012.70$11.8015.3%--0.8511
$70.00Aug 218.9010.60$9.7517.4%--0.8014
$72.50Aug 217.008.60$7.8020.5%--0.7218
$75.00Aug 215.406.80$6.1023.0%--0.6420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.809.00$8.4014.3%500.742

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 658, top 376)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.701.95$1.3394.0%3760.236
$85.00Aug 211.301.75$1.5329.4%530.2744
$82.50Aug 211.603.10$2.3563.8%390.3615
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.753.10$2.9311.9%1300.373
$85.00Aug 217.809.00$8.4014.3%500.742
$70.00Aug 211.201.70$1.4534.5%90.2119
$55.00Aug 210.100.85$0.48156.2%10.0618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.20$2.30$0.2011.50$85.20
$87.50$90.00Aug 21$0.60$1.90$0.603.17$88.10
$82.50$85.00Aug 21$0.82$1.68$0.822.05$83.32
$75.00$82.50Aug 21$3.75$3.75$3.751.00$78.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.37$2.13$0.375.76$69.63
$67.50$65.00Aug 21$0.55$1.95$0.553.55$66.95
$72.50$70.00Aug 21$0.65$1.85$0.652.85$71.85
$75.00$72.50Aug 21$0.83$1.67$0.832.01$74.17
$85.00$75.00Aug 21$5.47$4.53$5.470.83$79.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.05$2.05$0.454.56$69.55
$70.00$72.50Aug 21$1.95$1.95$0.553.55$71.95
$72.50$75.00Aug 21$1.70$1.70$0.802.13$74.20
$75.00$82.50Aug 21$3.75$3.75$3.751.00$78.75
$82.50$85.00Aug 21$0.82$0.82$1.680.49$83.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$5.47$5.47$4.531.21$79.53
$75.00$72.50Aug 21$0.83$0.83$1.670.50$74.17
$72.50$70.00Aug 21$0.65$0.65$1.850.35$71.85
$67.50$65.00Aug 21$0.55$0.55$1.950.28$66.95
$70.00$67.50Aug 21$0.37$0.37$2.130.17$69.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.65% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$6.10$2.93$9.03$65.97$84.0311.65%
$72.50Aug 21$7.80$2.10$9.90$62.60$82.4012.77%
$85.00Aug 21$1.53$8.40$9.93$75.07$94.9312.81%
$70.00Aug 21$9.75$1.45$11.20$58.80$81.2014.44%
$67.50Aug 21$11.80$1.08$12.88$54.62$80.3816.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.62% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.73$0.53$1.26$63.74$91.26
$90.00$67.50Aug 21$0.73$1.08$1.81$65.69$91.81
$87.50$65.00Aug 21$1.33$0.53$1.86$63.14$89.36
$85.00$65.00Aug 21$1.53$0.53$2.06$62.94$87.06
$90.00$70.00Aug 21$0.73$1.45$2.18$67.82$92.18
$87.50$67.50Aug 21$1.33$1.08$2.41$65.09$89.91
$85.00$67.50Aug 21$1.53$1.08$2.61$64.89$87.61
$87.50$70.00Aug 21$1.33$1.45$2.78$67.22$90.28
$90.00$72.50Aug 21$0.73$2.10$2.83$69.67$92.83
$82.50$65.00Aug 21$2.35$0.53$2.88$62.12$85.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 9.00, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6872/75Aug 21$2.25$0.259.00$65.25$74.75
68/7072/75Aug 21$2.07$0.434.81$67.93$74.57
72/7582/85Aug 21$1.65$0.851.94$73.35$84.15
75/8588/90Aug 21$6.07$3.931.54$78.93$93.57
70/7282/85Aug 21$1.47$1.031.43$71.03$83.97
70/7275/82Aug 21$4.40$3.101.42$68.10$79.40
65/6875/82Aug 21$4.30$3.201.34$63.20$79.30
72/7588/90Aug 21$1.43$1.071.34$73.57$88.93
68/7075/82Aug 21$4.12$3.381.22$65.88$79.12
65/6882/85Aug 21$1.37$1.131.21$66.13$83.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Aug 21$0.62$1.883.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$67.50$70.00$72.50Aug 21$0.28$2.227.93
$62.50$65.00$67.50Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.38, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.13$2.37
$82.50$85.001:2Aug 21-$0.71$1.79
$85.00$87.501:2Aug 21-$1.13$1.37
$75.00$82.501:2Aug 21$1.40$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.38$4.62
$62.50$60.001:2Aug 21-$0.51$1.99
$70.00$67.501:2Aug 21-$0.71$1.79
$65.00$62.501:2Aug 21-$0.77$1.73
$72.50$70.001:2Aug 21-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.600.366.4%2.06%8.46%3915
$85.00Aug 21$1.300.279.6%1.68%11.30%5344
$87.50Aug 21$0.700.2312.8%0.90%13.75%3766
$90.00Aug 21$0.100.1516.1%0.13%16.20%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 74 vol/day, 98 traded recently)

TRU averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $1.25 on 07/24 (now $0.85/$1.95) — try a limit near $1.25. Most tradeable put: the $65.00 08-21 put last traded $0.80 on 07/24 (now $0.60/$1.45) — try a limit near $0.80.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$3.00$4.50$3.75$3.65 07/21$2.45–$6.45$3.65--
$77.50Sep 18$4.00$6.40$5.20$2.00 06/23$3.50–$7.40$4.00--
$77.50Dec 18$7.30$10.50$8.90$6.10 06/24$6.50–$11.05$7.30--
$75.00Aug 21$4.20$5.90$5.05$4.49 07/22$3.15–$8.00$4.49--
$75.00Sep 18$5.30$7.80$6.55$7.15 07/15$4.10–$9.20$6.55--
$75.00Dec 18$8.50$11.70$10.10$12.82 07/07$7.30–$12.60$10.10--
$75.00Jan 15$9.00$12.40$10.70$10.20 07/14$7.60–$13.35$10.20--
$80.00Aug 21$1.95$3.30$2.63$4.07 07/20$1.73–$5.10$2.63--
$80.00Sep 18$3.00$5.30$4.15$5.20 07/16$2.75–$6.35$4.15--
$80.00Dec 18$6.30$9.30$7.80$6.10 06/30$5.55–$9.75$6.30--
$80.00Jan 15$6.80$9.20$8.00$6.30 06/29$5.90–$10.60$6.80--
$72.50Aug 21$5.70$7.70$6.70$6.47 07/14$4.20–$9.85$6.47--
$72.50Sep 18$6.70$9.60$8.15$8.60 07/08$5.15–$11.10$8.15--
$72.50Dec 18$10.50$12.20$11.35$10.50 07/22$8.10–$14.05$10.50--
$82.50Aug 21$1.10$2.45$1.78$1.18 07/23$1.25–$3.85$1.18--
$82.50Sep 18$1.95$4.20$3.08$1.94 06/29$2.15–$5.10$1.95--
$82.50Dec 18$4.90$8.10$6.50$8.35 07/06$4.90–$8.70$6.50--
$70.00Aug 21$7.50$9.10$8.30$8.05 07/14$5.35–$11.70$8.05--
$70.00Sep 18$8.90$10.30$9.60$12.70 07/07$6.00–$13.00$9.60--
$70.00Dec 18$11.10$14.30$12.70$12.18 07/01$9.40–$15.45$12.18--
$70.00Jan 15$12.10$15.10$13.60$8.54 06/24$9.90–$16.20$12.10--
$85.00Aug 21$0.85$1.95$1.40$1.25 07/24$1.00–$2.95$1.2543
$85.00Sep 18$1.25$3.30$2.28$3.50 07/20$1.65–$4.05$2.28--
$67.50Aug 21$9.30$11.20$10.25$5.50 06/25$6.75–$13.85$9.30--
$67.50Dec 18$13.00$16.50$14.75$7.44 06/18$10.45–$17.55$13.00--
$87.50Aug 21$0.15$1.50$0.83$0.77 07/20$0.65–$2.20$0.77--
$87.50Jan 15$4.00$6.30$5.15$5.20 05/29$3.95–$7.30$5.15--
$65.00Aug 21$11.40$13.30$12.35$6.90 06/25$8.30–$16.05$11.40--
$65.00Sep 18$12.40$14.80$13.60$7.20 06/16$9.10–$17.00$12.40--
$65.00Dec 18$14.70$17.60$16.15$10.20 06/26$11.70–$19.45$14.70--
$90.00Aug 21$0.05$1.35$0.70$0.35 07/20$0.50–$1.65$0.35--
$90.00Sep 18$0.40$2.20$1.30$0.55 06/26$0.90–$2.35$0.55--
$90.00Jan 15$3.30$6.40$4.85$6.47 07/16$3.38–$6.45$4.85--
$62.50Dec 18$16.50$19.90$18.20$9.88 06/18$13.20–$21.35$16.50--
$62.50Jan 21$23.50$26.20$24.85$19.32 06/16$20.75–$28.70$23.50--
$92.50Jan 15$2.80$4.90$3.85$2.60 06/17$2.85–$5.40$2.80--
$60.00Jan 15$19.10$22.50$20.80$17.80 07/01$16.15–$23.65$19.10--
$95.00Sep 18$0.05$1.50$0.78$0.63 07/22$0.63–$1.48$0.63--
$95.00Jan 15$2.20$4.80$3.50$3.50 06/08$2.55–$5.00$3.50--
$55.00Jan 21$28.00$32.90$30.45$33.03 07/17$25.25–$33.75$30.45--
$100.00Aug 21$0.05$1.05$0.55$0.26 07/09$0.38–$0.58$0.26--
$100.00Dec 18$0.95$3.60$2.28$3.50 07/17$1.65–$3.43$2.28--
$100.00Jan 15$1.75$3.50$2.63$1.55 06/17$1.88–$3.80$1.75--
$105.00Aug 21$0.05$0.95$0.50$0.09 07/20$0.38–$0.50$0.09--
$110.00Jan 21$5.00$9.70$7.35$4.17 06/23$5.50–$9.00$5.00--
$115.00Jan 21$4.00$8.00$6.00$3.55 06/23$4.75–$8.00$4.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$3.70$5.60$4.65$12.30 06/12$3.53–$9.45$4.65--
$77.50Dec 18$7.50$10.30$8.90$13.80 06/24$7.60–$12.85$8.90--
$75.00Aug 21$2.55$4.40$3.48$3.80 07/21$2.38–$7.70$3.48--
$75.00Dec 18$6.00$9.00$7.50$10.70 06/29$6.45–$11.30$7.50--
$80.00Aug 21$5.10$7.20$6.15$14.45 06/12$4.50–$11.45$6.15--
$80.00Sep 18$6.20$8.40$7.30$10.60 06/01$5.90–$12.10$7.30--
$80.00Dec 18$8.60$11.70$10.15$14.90 06/24$8.80–$14.35$10.15--
$72.50Aug 21$1.65$3.50$2.58$2.09 07/20$2.08–$6.25$2.09--
$72.50Dec 18$4.90$7.90$6.40$10.80 06/24$5.40–$9.55$6.40--
$70.00Aug 21$1.10$2.75$1.93$1.45 07/16$1.35–$4.90$1.45--
$70.00Dec 18$4.20$6.90$5.55$5.41 07/15$4.85–$8.20$5.41--
$70.00Jan 15$4.40$7.40$5.90$5.70 07/02$5.10–$8.70$5.70--
$85.00Aug 21$8.50$11.00$9.75$14.35 06/04$7.35–$15.40$9.75--
$85.00Jan 15$12.70$14.80$13.75$17.20 06/02$11.85–$18.50$13.75--
$67.50Aug 21$0.70$2.15$1.42$1.63 07/15$0.83–$3.80$1.42--
$67.50Jan 15$3.70$6.50$5.10$5.39 07/21$4.40–$7.50$5.10--
$65.00Aug 21$0.60$1.45$1.02$0.80 07/24$0.75–$2.90$0.8024
$65.00Sep 18$1.00$2.60$1.80$2.00 07/23$1.35–$3.60$1.80--
$65.00Dec 18$2.90$5.20$4.05$7.95 06/18$3.33–$6.10$4.05--
$65.00Jan 15$2.95$5.70$4.33$4.50 07/02$3.73–$6.25$4.33--
$65.00Jan 21$7.00$11.90$9.45$11.50 06/17$8.20–$11.25$9.45--
$62.50Aug 21$0.20$1.30$0.75$0.85 07/23$0.38–$2.15$0.75--
$62.50Jan 15$2.65$5.10$3.88$5.48 06/29$3.18–$5.50$3.88--
$62.50Jan 21$6.00$11.00$8.50$11.80 06/22$7.25–$10.50$8.50--
$60.00Aug 21$0.20$1.20$0.70$0.60 07/23$0.50–$1.65$0.60--
$60.00Sep 18$0.30$1.70$1.00$1.15 07/09$0.83–$2.33$1.00--
$57.50Aug 21$0.10$0.80$0.45$0.67 07/10$0.40–$1.15$0.45--
$57.50Sep 18$0.40$1.50$0.95$0.90 07/23$0.68–$1.88$0.90--
$57.50Dec 18$1.15$3.40$2.28$3.50 06/26$1.88–$3.60$2.28--
$57.50Jan 15$1.40$3.80$2.60$5.25 06/22$2.23–$3.80$2.60--
$55.00Aug 21$0.10$1.05$0.58$0.35 07/24$0.30–$1.08$0.3518
$55.00Sep 18$0.05$1.40$0.73$0.58 07/14$0.60–$1.48$0.58--
$55.00Dec 18$0.95$2.85$1.90$1.89 07/13$1.53–$2.90$1.89--
$50.00Aug 21$0.05$1.10$0.58$0.10 07/23$0.18–$0.65$0.10--
$50.00Sep 18$0.05$0.95$0.50$1.19 06/15$0.40–$0.90$0.50--
$50.00Dec 18$0.65$2.20$1.43$2.53 06/22$1.05–$1.85$1.43--
$50.00Jan 15$0.45$2.45$1.45$1.25 07/06$1.18–$2.23$1.25--
$47.50Aug 21$0.05$0.75$0.40$0.05 07/20$0.33–$0.53$0.05--
$47.50Sep 18$0.05$0.75$0.40$0.23 07/14$0.23–$0.73$0.23--
$47.50Dec 18$0.05$1.95$1.00$1.09 07/13$0.95–$1.53$1.00--
$45.00Aug 21$0.05$0.75$0.40$0.25 06/25$0.30–$0.53$0.25--
$45.00Sep 18$0.05$0.95$0.50$0.34 07/21$0.15–$0.68$0.34--
$45.00Jan 15$0.25$2.00$1.13$1.44 06/29$0.73–$1.55$1.13--
$42.50Aug 21$0.05$0.20$0.13$0.20 06/30$0.13–$0.48$0.13--
$40.00Aug 21$0.05$0.75$0.40$0.20 06/23$0.38–$0.55$0.20--
$40.00Dec 18$0.05$1.55$0.80$0.98 06/22$0.50–$1.00$0.80--
$37.50Aug 21$0.05$0.30$0.18$0.05 07/20$0.18–$0.53$0.05--
$37.50Sep 18$0.05$0.75$0.40$0.24 06/25$0.38–$0.57$0.24--
$37.50Dec 18$0.05$1.45$0.75$0.40 07/09$0.35–$0.88$0.40--
$35.00Sep 18$0.05$1.25$0.65$0.23 06/15$0.38–$0.65$0.23--
$35.00Dec 18$0.05$0.95$0.50$0.40 06/25$0.40–$0.78$0.40--
$35.00Jan 15$0.05$0.80$0.43$0.59 06/18$0.38–$0.78$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 192
Put/Call Ratio 0.41
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 332
Put/Call Ratio 2.42
Net Difference -195

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 466
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All