Tour
v297
TRU
TRANSUNION
$78.78
-0.63%
Option Volume
Detail
Current (07/07)
73
Calls:
20
(27%)
Puts:
53
(73%)
Prior (07/06)
45
Calls:
21
(47%)
Puts:
24
(53%)
Current vs Prior
+62.22%
Calls:
-4.76%
(Calls)
Puts:
+120.83%
(Puts)
Prior 7-Day Total
386
Calls:
129
(33%)
Puts:
257
(67%)
Prior 7-Day Average
55
Calls:
18
(33%)
Puts:
36
(67%)
Current vs Prior 7-Day Avg
+32.38%
Calls:
+8.53%
Puts:
+44.36%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/07)
$20.7K
Calls:
$17.9K
(87%)
Puts:
$2.8K
(13%)
Prior (07/06)
$12.7K
Calls:
$11.4K
(90%)
Puts:
$1.3K
(10%)
Current vs Prior
+63.22%
Calls:
+57.04%
Puts:
+119.24%
Prior 7-Day Total
$115.8K
Calls:
$73.9K
(64%)
Puts:
$41.9K
(36%)
Prior 7-Day Average
$16.5K
Calls:
$10.6K
(64%)
Puts:
$6.0K
(36%)
Current vs Prior 7-Day Avg
+24.93%
Calls:
+69.56%
Puts:
-53.87%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07)
2.65
Prior (07/06)
1.14
Current vs Prior
+131.88%
Prior 7-Day Average
2.32
Current vs Prior 7-Day Avg
+14.23%
Sentiment
BEARISH
Open Interest
Detail
Current (07/07)
76
Calls:
42
(55%)
Puts:
34
(45%)
Prior (07/06)
81
Calls:
76
(94%)
Puts:
5
(6%)
Current vs Prior
-6.17%
Prior 7-Day Total
667
Calls:
465
(70%)
Puts:
202
(30%)
Prior 7-Day Average
95
Calls:
77
(73%)
Puts:
28
(27%)
Current vs Prior 7-Day Avg
-20.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
7.84% | 14.91%7.84% | 14.91%
Prior
7.25% | 14.82%7.25% | 14.82%
Current vs Prior
+8.16% | +0.63%+8.16% | +0.63%
Prior 7-Day Avg
9.14% | 15.88%7.25% | 14.82%
Current vs 7-Day Avg
-14.22% | -6.06%+8.16% | +0.63%
Prior 7-Day Eod
7.25% | 14.82%-- | --
Current vs 7-Day Eod
+8.16% | +0.63%-- | --
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Prior
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
14.35% | 11.90%
Calls:
16.43% | 12.88%
Puts:
12.27% | 10.92%
Current vs 7-Day Avg
-19.30% | -0.83%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($17.9K) vs puts ($2.8K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 2.65 - heavy put buying.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
20
Total Puts
53
Put/Call Ratio
2.65
Net Difference
-33
Prior's Put/Call Breakdown
Total Calls
21
Total Puts
24
Put/Call Ratio
1.14
Net Difference
-3
Prior 7-Day Put/Call Summary
Total Calls
129
Total Puts
257
Average Put/Call Ratio
2.32
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||