Tour v456
TRN
TRINITY INDS INC
$37.40 -1.76%
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:22 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (04/30) 251
Calls: 245 (98%)
Puts: 6 (2%)
Current vs Prior -98.01%
Calls: -98.78% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 256
Calls: 246 (96%)
Puts: 10 (4%)
Prior 7-Day Average 128
Calls: 35 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -96.09%
Calls: -91.46%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $948
Calls: $580 (61%)
Puts: $368 (39%)
Prior (04/30) $26.9K
Calls: $25.8K (96%)
Puts: $1.0K (4%)
Current vs Prior -96.47%
Calls: -97.76%
Puts: -63.92%
Prior 7-Day Total $27.5K
Calls: $26.2K (95%)
Puts: $1.3K (5%)
Prior 7-Day Average $13.7K
Calls: $3.7K (95%)
Puts: $181 (5%)
Current vs Prior 7-Day Avg -93.10%
Calls: -84.52%
Puts: +102.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.67
Prior (04/30) 0.02
Current vs Prior +2622.22%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -66.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 5,652
Calls: 608 (11%)
Puts: 5,044 (89%)
Prior (04/30) 1,575
Calls: 1,005 (64%)
Puts: 570 (36%)
Current vs Prior +258.86%
Prior 7-Day Total 2,949
Calls: 1,812 (61%)
Puts: 1,137 (39%)
Prior 7-Day Average 1,474
Calls: 906 (61%)
Puts: 568 (39%)
Current vs Prior 7-Day Avg +283.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 14.44%
Prior 10.79% | 14.03%
Current vs Prior +10.80% | +2.94%
Prior 7-Day Avg 9.12% | 12.78%
Current vs 7-Day Avg +31.03% | +13.00%
Prior 7-Day Eod 10.79% | 14.03%
Current vs 7-Day Eod +10.80% | +2.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.96% | 48.30%
Calls: 44.23% | 45.61%
Puts: 57.69% | 50.98%
Prior 75.00% | 114.06%
Calls: 66.67% | 97.36%
Puts: 83.33% | 130.77%
Current vs Prior -32.05% | -57.65%
Prior 7-Day Avg 75.00% | 114.06%
Calls: 66.67% | 97.36%
Puts: 83.33% | 130.77%
Current vs 7-Day Avg -32.05% | -57.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($580). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.652.80$2.2251.8%--0.5635
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.503.00$2.2566.7%--0.5224

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.051.75$1.4050.0%10.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.09, avg 2.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$43.00Aug 21$0.52$2.48$0.524.77$40.52
$39.00$40.00Aug 21$0.35$0.65$0.351.86$39.35
$38.00$39.00Aug 21$0.45$0.55$0.451.22$38.45
$37.00$38.00Aug 21$0.52$0.48$0.520.92$37.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Aug 21$0.22$1.78$0.228.09$33.78
$37.00$36.00Aug 21$0.33$0.67$0.332.03$36.67
$36.00$34.00Aug 21$0.70$1.30$0.701.86$35.30
$38.00$37.00Aug 21$0.52$0.48$0.520.92$37.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.52$0.52$0.481.08$37.52
$38.00$39.00Aug 21$0.45$0.45$0.550.82$38.45
$39.00$40.00Aug 21$0.35$0.35$0.650.54$39.35
$40.00$43.00Aug 21$0.52$0.52$2.480.21$40.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.52$0.52$0.481.08$37.48
$36.00$34.00Aug 21$0.70$0.70$1.300.54$35.30
$37.00$36.00Aug 21$0.33$0.33$0.670.49$36.67
$34.00$32.00Aug 21$0.22$0.22$1.780.12$33.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.56% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$2.22$1.73$3.95$33.05$40.9510.56%
$38.00Aug 21$1.70$2.25$3.95$34.05$41.9510.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.03% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$30.00Aug 21$0.38$0.38$0.76$29.24$43.76
$43.00$32.00Aug 21$0.38$0.48$0.86$31.14$43.86
$43.00$34.00Aug 21$0.38$0.70$1.08$32.92$44.08
$40.00$30.00Aug 21$0.90$0.38$1.28$28.72$41.28
$40.00$32.00Aug 21$0.90$0.48$1.38$30.62$41.38
$40.00$34.00Aug 21$0.90$0.70$1.60$32.40$41.60
$39.00$30.00Aug 21$1.25$0.38$1.63$28.37$40.63
$39.00$32.00Aug 21$1.25$0.48$1.73$30.27$40.73
$43.00$36.00Aug 21$0.38$1.40$1.78$34.22$44.78
$39.00$34.00Aug 21$1.25$0.70$1.95$32.05$40.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 6.69, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 21$0.87$0.136.69$37.13$39.87
36/3738/39Aug 21$0.78$0.223.55$36.22$38.78
36/3739/40Aug 21$0.68$0.322.13$36.32$39.68
34/3637/38Aug 21$1.22$0.781.56$34.78$38.22
34/3638/39Aug 21$1.15$0.851.35$34.85$39.15
34/3639/40Aug 21$1.05$0.951.11$34.95$40.05
34/3640/43Aug 21$1.22$1.780.69$34.78$41.22
32/3437/38Aug 21$0.74$1.260.59$33.26$37.74
37/3840/43Aug 21$1.04$1.960.53$36.96$41.04
32/3438/39Aug 21$0.67$1.330.50$33.33$38.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.10$0.909.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 21$0.12$1.8815.67
$36.00$37.00$38.00Aug 21$0.19$0.814.26
$32.00$34.00$36.00Aug 21$0.48$1.523.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 21-$0.55$0.45
$38.00$39.001:2Aug 21-$0.80$0.20
$40.00$43.001:2Aug 21$0.14$2.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 21-$0.32$2.68
$36.00$34.001:2Aug 21$0.00$2.00
$34.00$32.001:2Aug 21-$0.26$1.74
$32.00$30.001:2Aug 21-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.07%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$1.150.481.6%3.07%4.68%--13
$39.00Aug 21$0.700.404.3%1.87%6.15%--17
$40.00Aug 21$0.350.327.0%0.94%7.89%--34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 656 vol/day, 72 traded recently)

TRN averages only 656 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 08-21 call last traded $2.00 on 07/23 (now $2.15/$2.95) — try a limit near $2.15.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$1.35$2.35$1.85$0.90 07/21$0.63–$1.85$1.35--
$38.00Oct 16$2.05$3.70$2.88$2.58 07/20$1.23–$2.93$2.58--
$38.00Jan 15$3.20$5.50$4.35$3.70 07/23$2.13–$4.35$3.70--
$39.00Aug 21$0.70$2.10$1.40$1.19 07/21$0.55–$1.48$1.19--
$39.00Oct 16$1.60$3.40$2.50$1.80 06/25$1.08–$2.50$1.80--
$39.00Jan 15$3.20$4.90$4.05$2.30 07/07$1.98–$4.05$3.20--
$37.00Aug 21$2.15$2.95$2.55$2.00 07/23$0.83–$2.55$2.1531
$37.00Sep 18$2.45$3.80$3.13$2.18 07/22$2.10–$3.13$2.45--
$37.00Oct 16$2.55$4.20$3.38$1.79 06/11$1.65–$3.65$2.55--
$37.00Jan 15$3.80$5.80$4.80$3.62 07/13$2.42–$4.80$3.80--
$40.00Aug 21$0.45$1.50$0.98$0.59 07/22$0.45–$1.17$0.59--
$40.00Sep 18$0.80$2.45$1.63$1.30 07/20$0.85–$1.75$1.30--
$40.00Oct 16$1.85$2.25$2.05$1.90 07/16$0.85–$2.08$1.90--
$40.00Jan 15$3.40$3.80$3.60$2.95 07/23$1.25–$3.60$3.40--
$36.00Aug 21$3.00$3.60$3.30$2.02 07/22$1.30–$3.30$3.00--
$36.00Jan 15$4.40$6.40$5.40$3.54 06/22$2.65–$5.40$4.40--
$41.00Aug 21$0.10$1.40$0.75$0.57 07/23$0.38–$0.98$0.57--
$41.00Sep 18$0.45$2.00$1.23$0.75 07/22$0.90–$1.50$0.75--
$41.00Oct 16$1.40$2.15$1.78$1.75 07/17$0.73–$2.00$1.75--
$41.00Jan 15$1.95$4.00$2.98$2.70 07/20$1.40–$2.98$2.70--
$35.00Aug 21$3.30$4.40$3.85$3.30 06/29$1.38–$3.85$3.30--
$35.00Oct 16$4.10$5.50$4.80$3.80 07/16$2.42–$4.80$4.10--
$35.00Jan 15$4.90$7.60$6.25$4.85 07/14$3.60–$6.25$4.90--
$42.00Jan 15$1.55$3.80$2.68$2.10 07/17$1.43–$2.68$2.10--
$34.00Aug 21$3.90$5.20$4.55$3.71 07/14$1.85–$4.55$3.90--
$34.00Oct 16$4.80$6.30$5.55$2.30 06/04$2.58–$5.55$4.80--
$34.00Jan 15$5.50$7.60$6.55$4.25 06/22$3.63–$6.55$5.50--
$43.00Jan 15$1.25$3.40$2.33$1.85 07/22$1.02–$2.33$1.85--
$33.00Oct 16$5.60$6.90$6.25$4.04 06/22$3.40–$6.25$5.60--
$33.00Jan 15$6.20$8.30$7.25$6.60 07/16$4.20–$7.25$6.60--
$44.00Jan 15$0.95$3.10$2.03$1.80 07/21$1.00–$2.03$1.80--
$32.00Oct 16$6.30$8.40$7.35$5.06 07/10$3.75–$7.35$6.30--
$32.00Jan 15$7.00$9.00$8.00$7.10 07/16$4.95–$8.00$7.10--
$45.00Jan 15$0.80$2.60$1.70$1.35 07/16$0.90–$2.00$1.35--
$31.00Aug 21$6.60$7.90$7.25$4.54 07/10$3.65–$7.25$6.60--
$31.00Jan 15$7.60$9.70$8.65$7.69 07/20$5.10–$8.65$7.69--
$30.00Aug 21$7.40$8.90$8.15$6.30 07/13$4.25–$8.15$7.40--
$30.00Oct 16$8.10$9.30$8.70$4.60 06/11$5.25–$8.70$8.10--
$29.00Jan 15$9.30$11.30$10.30$6.50 07/07$6.65–$10.30$9.30--
$28.00Jan 15$10.10$11.80$10.95$8.50 06/18$7.00–$10.95$10.10--
$50.00Jan 15$0.80$1.10$0.95$0.70 07/23$0.30–$1.08$0.80--
$26.00Oct 16$11.50$12.90$12.20$8.85 07/09$8.15–$12.20$11.50--
$25.00Oct 16$12.40$14.00$13.20$8.75 07/02$9.00–$13.20$12.40--
$25.00Jan 15$12.70$14.40$13.55$10.12 07/09$9.25–$13.55$12.70--
$20.00Jan 15$17.30$18.90$18.10$13.30 06/05$13.65–$18.10$17.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$1.65$2.45$2.05$2.60 07/17$2.05–$5.00$2.05--
$38.00Jan 15$3.10$5.40$4.25$4.70 07/23$4.25–$6.30$4.25--
$37.00Aug 21$1.05$2.25$1.65$2.70 07/13$1.65–$4.25$1.65--
$37.00Jan 15$2.70$4.90$3.80$4.80 07/22$3.80–$5.75$3.80--
$36.00Aug 21$0.95$1.45$1.20$2.15 07/15$1.20–$3.45$1.20--
$36.00Sep 18$1.05$2.45$1.75$2.11 07/20$1.75–$2.83$1.75--
$36.00Oct 16$1.75$2.30$2.03$2.55 07/17$2.03–$4.10$2.03--
$36.00Jan 15$2.55$3.50$3.03$4.90 07/01$3.03–$5.10$3.03--
$35.00Oct 16$1.05$2.55$1.80$2.70 06/29$1.80–$3.70$1.80--
$35.00Jan 15$1.90$4.00$2.95$5.35 07/08$2.95–$4.70$2.95--
$34.00Aug 21$0.40$1.30$0.85$1.10 07/16$0.75–$2.30$0.85--
$33.00Aug 21$0.10$1.05$0.58$0.81 07/23$0.57–$1.98$0.58--
$33.00Oct 16$0.55$2.00$1.27$2.40 06/11$1.27–$2.75$1.27--
$32.00Aug 21$0.10$0.75$0.43$0.60 07/17$0.43–$1.65$0.43--
$32.00Oct 16$0.35$1.70$1.02$1.28 07/20$0.98–$2.25$1.02--
$32.00Jan 15$1.40$3.00$2.20$2.00 07/24$1.93–$3.25$2.00--
$31.00Aug 21$0.05$0.70$0.38$0.53 07/17$0.38–$1.43$0.38--
$30.00Aug 21$0.00$0.70$0.35$0.86 07/08$0.35–$1.05$0.35--
$30.00Oct 16$0.15$1.25$0.70$0.75 07/17$0.70–$1.53$0.70--
$30.00Jan 15$0.95$2.10$1.53$1.95 06/12$1.53–$2.75$1.53--
$29.00Oct 16$0.10$1.05$0.58$0.75 07/15$0.57–$1.25$0.58--
$28.00Aug 21$0.00$0.70$0.35$0.20 07/21$0.23–$0.65$0.20--
$28.00Jan 15$0.25$1.90$1.08$1.45 07/01$1.02–$2.15$1.08--
$27.00Aug 21$0.00$0.70$0.35$0.15 07/20$0.15–$0.48$0.15--
$26.00Aug 21$0.00$0.25$0.13$0.17 07/21$0.10–$0.43$0.13--
$25.00Aug 21$0.00$0.25$0.13$0.10 07/21$0.10–$0.43$0.10--
$25.00Jan 15$0.40$1.25$0.83$1.20 06/02$0.55–$1.70$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 6
Put/Call Ratio 0.02
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 246
Total Puts 10
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All