Tour v487
TRMB
TRIMBLE INC
$57.79 +2.14%
$58.00 (+0.36%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶
◀ 8/3 18:59

Option Volume

Detail
ℹ
Current (08/03) 370
Calls: 269 (73%)
Puts: 101 (27%)
Prior (07/31) 172
Calls: 114 (66%)
Puts: 58 (34%)
Current vs Prior +115.12%
Calls: +135.96% (Calls)
Puts: +74.14% (Puts)
Prior 7-Day Total 23,439
Calls: 13,132 (56%)
Puts: 10,307 (44%)
Prior 7-Day Average 3,348
Calls: 1,876 (56%)
Puts: 1,472 (44%)
Current vs Prior 7-Day Avg -88.95%
Calls: -85.66%
Puts: -93.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $121.5K
Calls: $83.9K (69%)
Puts: $37.7K (31%)
Prior (07/31) $81.0K
Calls: $42.5K (52%)
Puts: $38.5K (48%)
Current vs Prior +50.03%
Calls: +97.42%
Puts: -2.24%
Prior 7-Day Total $5.38M
Calls: $3.77M (70%)
Puts: $1.61M (30%)
Prior 7-Day Average $768.5K
Calls: $538.7K (70%)
Puts: $229.7K (30%)
Current vs Prior 7-Day Avg -84.19%
Calls: -84.43%
Puts: -83.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.38
Prior (07/31) 0.51
Current vs Prior -26.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -62.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,013
Calls: 3,351 (67%)
Puts: 1,662 (33%)
Prior (07/31) 7,105
Calls: 4,799 (68%)
Puts: 2,306 (32%)
Current vs Prior -29.44%
Prior 7-Day Total 41,136
Calls: 32,760 (80%)
Puts: 8,376 (20%)
Prior 7-Day Average 5,876
Calls: 4,680 (77%)
Puts: 1,396 (23%)
Current vs Prior 7-Day Avg -14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 14.41%
Prior 10.52% | 14.02%
Current vs Prior -0.78% | +2.84%
Prior 7-Day Avg 10.68% | 14.60%
Current vs 7-Day Avg -2.34% | -1.30%
Prior 7-Day Eod 10.52% | 14.02%
Current vs 7-Day Eod -0.78% | +2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.52% | 15.63%
Calls: 22.15% | 12.50%
Puts: 22.88% | 18.77%
Prior 22.52% | 15.63%
Calls: 22.15% | 12.50%
Puts: 22.88% | 18.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.52% | 15.63%
Calls: 22.15% | 12.50%
Puts: 22.88% | 18.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($83.9K). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (269 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.008.80$8.409.5%30.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.500.60$0.5518.2%180.17458
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.008.80$8.409.5%30.86--
$55.00Aug 213.904.80$4.3520.7%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.0019.30$17.6518.7%20.9021

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 106, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.602.35$1.9837.9%350.41152
$65.00Aug 210.500.60$0.5518.2%180.17458
$50.00Aug 218.008.80$8.409.5%30.86--
$55.00Aug 213.904.80$4.3520.7%10.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.90$0.60100.0%400.14--
$45.00Aug 210.150.40$0.2889.3%40.06--
$55.00Aug 210.951.90$1.4266.9%30.3175
$75.00Aug 2116.0019.30$17.6518.7%20.9021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.63, avg 5.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.43$3.57$1.432.50$61.43
$55.00$60.00Aug 21$2.37$2.63$2.371.11$57.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.32$4.68$0.3214.63$49.68
$55.00$50.00Aug 21$0.82$4.18$0.825.10$54.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.31, avg 1.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.05$4.05$0.954.26$54.05
$55.00$60.00Aug 21$2.37$2.37$2.630.90$57.37
$60.00$65.00Aug 21$1.43$1.43$3.570.40$61.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$55.00Aug 21$16.23$16.23$3.774.31$58.77
$55.00$50.00Aug 21$0.82$0.82$4.180.20$54.18
$50.00$45.00Aug 21$0.32$0.32$4.680.07$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.98% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.35$1.42$5.77$49.23$60.779.98%
$50.00Aug 21$8.40$0.60$9.00$41.00$59.0015.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.44% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.55$0.28$0.83$44.17$65.83
$65.00$50.00Aug 21$0.55$0.60$1.15$48.85$66.15
$65.00$55.00Aug 21$0.55$1.42$1.97$53.03$66.97
$60.00$45.00Aug 21$1.98$0.28$2.26$42.74$62.26
$60.00$50.00Aug 21$1.98$0.60$2.58$47.42$62.58
$60.00$55.00Aug 21$1.98$1.42$3.40$51.60$63.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.69$2.311.16$47.31$57.69
50/5560/65Aug 21$2.25$2.750.82$52.75$62.25
45/5060/65Aug 21$1.75$3.250.54$48.25$61.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.94$4.064.32
$50.00$55.00$60.00Aug 21$1.68$3.321.98
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.30$4.70
$55.00$60.001:2Aug 21$0.39$4.61
$60.00$65.001:2Aug 21$0.88$4.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$55.001:2Aug 21$14.81$5.19
$50.00$45.001:2Aug 21$0.04$4.96
$55.00$50.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.600.413.8%2.77%6.59%35152
$65.00Aug 21$0.500.1712.5%0.87%13.34%18458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 101
Put/Call Ratio 0.38
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 58
Put/Call Ratio 0.51
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 13,132
Total Puts 10,307
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All