Tour v492
TRGP
TARGA RES CORP
$260.11 -1.09%
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 332
Calls: 303 (91%)
Puts: 29 (9%)
Prior (08/04) 39
Calls: 23 (59%)
Puts: 16 (41%)
Current vs Prior +751.28%
Calls: +1217.39% (Calls)
Puts: +81.25% (Puts)
Prior 7-Day Total 1,823
Calls: 1,489 (82%)
Puts: 334 (18%)
Prior 7-Day Average 260
Calls: 212 (82%)
Puts: 47 (18%)
Current vs Prior 7-Day Avg +27.48%
Calls: +42.44%
Puts: -39.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $110.2K
Calls: $103.7K (94%)
Puts: $6.5K (6%)
Prior (08/04) $40.1K
Calls: $26.6K (66%)
Puts: $13.5K (34%)
Current vs Prior +174.86%
Calls: +289.53%
Puts: -51.62%
Prior 7-Day Total $4.28M
Calls: $4.03M (94%)
Puts: $248.0K (6%)
Prior 7-Day Average $611.1K
Calls: $575.6K (94%)
Puts: $35.4K (6%)
Current vs Prior 7-Day Avg -81.96%
Calls: -81.99%
Puts: -81.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.10
Prior (08/04) 0.70
Current vs Prior -86.24%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -80.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 6,655
Calls: 6,530 (98%)
Puts: 125 (2%)
Prior (08/04) 1,977
Calls: 1,276 (65%)
Puts: 701 (35%)
Current vs Prior +236.62%
Prior 7-Day Total 26,749
Calls: 24,591 (92%)
Puts: 2,158 (8%)
Prior 7-Day Average 3,821
Calls: 3,513 (91%)
Puts: 359 (9%)
Current vs Prior 7-Day Avg +74.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.67% | 11.78%
Prior 8.78% | 11.77%
Current vs Prior -1.30% | +0.12%
Prior 7-Day Avg 9.29% | 12.15%
Current vs 7-Day Avg -6.65% | -3.01%
Prior 7-Day Eod 8.78% | 11.77%
Current vs 7-Day Eod -1.30% | +0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 12.97%
Calls: 14.69% | 14.93%
Puts: 13.24% | 11.01%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +21.29% | +11.91%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +21.29% | +11.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($103.7K) vs puts ($6.5K). Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 751% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (303 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1859.1062.60$60.855.8%11.00--
$220.00Sep 1840.2043.90$42.058.8%10.89103
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1859.1062.60$60.855.8%11.00--
$220.00Sep 1840.2043.90$42.058.8%10.89103
$240.00Aug 2119.9023.50$21.7016.6%10.847
$250.00Aug 2112.7015.70$14.2021.1%50.705
$260.00Sep 1812.0014.00$13.0015.4%40.5271
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 312, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.501.20$0.8582.4%2480.091.7K
$300.00Sep 181.402.40$1.9052.6%100.1348
$290.00Sep 182.704.30$3.5045.7%80.202.7K
$250.00Aug 2112.7015.70$14.2021.1%50.705
$300.00Aug 210.100.70$0.40150.0%40.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.002.50$1.7585.7%80.1012
$230.00Sep 182.003.30$2.6549.1%80.1552
$230.00Aug 210.301.50$0.90133.3%30.0814
$240.00Aug 211.602.30$1.9535.9%30.16--
$210.00Sep 180.401.10$0.7593.3%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 19.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1840.1%34.6%16.1%141.7K
$260.00Aug 21Sep 1837.9%33.0%14.9%7237
$290.00Aug 21Sep 1838.5%35.6%8.2%2564.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1843.0%36.1%19.1%1166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.03, avg 8.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Sep 18$0.37$9.63$0.3726.03$300.37
$290.00$300.00Aug 21$0.45$9.55$0.4521.22$290.45
$270.00$290.00Aug 21$3.20$16.80$3.205.25$273.20
$290.00$300.00Sep 18$1.60$8.40$1.605.25$291.60
$280.00$290.00Sep 18$2.00$8.00$2.004.00$282.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Sep 18$0.90$9.10$0.9010.11$229.10
$220.00$210.00Sep 18$1.00$9.00$1.009.00$219.00
$240.00$230.00Aug 21$1.05$8.95$1.058.52$238.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Sep 18$18.80$18.80$1.2015.67$218.80
$240.00$250.00Aug 21$7.50$7.50$2.503.00$247.50
$220.00$260.00Sep 18$29.05$29.05$10.952.65$249.05
$250.00$260.00Aug 21$5.80$5.80$4.201.38$255.80
$260.00$270.00Aug 21$4.35$4.35$5.650.77$264.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$1.05$1.05$8.950.12$238.95
$220.00$210.00Sep 18$1.00$1.00$9.000.11$219.00
$230.00$220.00Sep 18$0.90$0.90$9.100.10$229.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.62, cheapest $1.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$1.5040.1%34.6%
$290.00Aug 21Sep 18$2.6538.5%35.6%
$260.00Aug 21Sep 18$4.6037.9%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$1.7543.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.09% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$21.70$1.95$23.65$216.35$263.659.09%
$220.00Sep 18$42.05$1.75$43.80$176.20$263.8016.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.67% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Aug 21$0.85$0.90$1.75$228.25$291.75
$290.00$240.00Aug 21$0.85$1.95$2.80$237.20$292.80
$310.00$220.00Sep 18$1.53$1.75$3.28$216.72$313.28
$300.00$220.00Sep 18$1.90$1.75$3.65$216.35$303.65
$310.00$230.00Sep 18$1.53$2.65$4.18$225.82$314.18
$300.00$230.00Sep 18$1.90$2.65$4.55$225.45$304.55
$270.00$230.00Aug 21$4.05$0.90$4.95$225.05$274.95
$290.00$220.00Sep 18$3.50$1.75$5.25$214.75$295.25
$270.00$240.00Aug 21$4.05$1.95$6.00$234.00$276.00
$290.00$230.00Sep 18$3.50$2.65$6.15$223.85$296.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.17, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$6.85$3.152.17$233.15$256.85
230/240260/270Aug 21$5.40$4.601.17$234.60$265.40
210/220260/280Sep 18$8.50$11.500.74$211.50$268.50
220/230260/280Sep 18$8.40$11.600.72$221.60$268.40
210/220280/290Sep 18$3.00$7.000.43$217.00$283.00
220/230280/290Sep 18$2.90$7.100.41$227.10$282.90
210/220290/300Sep 18$2.60$7.400.35$217.40$292.60
220/230290/300Sep 18$2.50$7.500.33$227.50$292.50
230/240270/290Aug 21$4.25$15.750.27$235.75$274.25
230/240290/300Aug 21$1.50$8.500.18$238.50$291.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.40$9.6024.00
$290.00$300.00$310.00Sep 18$1.23$8.777.13
$250.00$260.00$270.00Aug 21$1.45$8.555.90
$240.00$250.00$260.00Aug 21$1.70$8.304.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 18-$0.30$9.70
$300.00$310.001:2Sep 18-$1.16$8.84
$280.00$290.001:2Sep 18-$1.50$8.50
$250.00$260.001:2Aug 21-$2.60$7.40
$240.00$250.001:2Aug 21-$6.70$3.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.85$9.15
$240.00$230.001:2Aug 21$0.15$9.85
$220.00$210.001:2Sep 18$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.81%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$4.700.297.7%1.81%9.45%1--
$270.00Aug 21$3.100.323.8%1.19%4.99%1--
$290.00Sep 18$2.700.2011.5%1.04%12.53%82.7K
$300.00Sep 18$1.400.1315.3%0.54%15.87%1048
$310.00Sep 18$0.600.1019.2%0.23%19.41%1--
$290.00Aug 21$0.500.0911.5%0.19%11.68%2481.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 668 vol/day, 171 traded recently)

TRGP averages only 668 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $45.11 on 07/30 (now $40.20/$43.90) — try a limit near $42.05. Also watch the $260.00 09-18 call last traded $30.69 on 07/24 (now $12.00/$14.00) — try a limit near $13.00; the $240.00 08-21 call last traded $35.50 on 07/27 (now $19.90/$23.50) — try a limit near $21.70. Most tradeable put: the $220.00 01-15 put last traded $7.00 on 07/07 (now $5.90/$8.50) — try a limit near $7.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$7.50$9.30$8.40$15.15 07/31$8.40–$27.15$8.40166
$260.00Sep 18$12.00$14.00$13.00$30.69 07/24$13.00–$30.85$13.0071
$260.00Oct 16$14.40$18.20$16.30$31.46 07/16$16.30–$33.90$16.30--
$260.00Dec 18$20.30$24.50$22.40$28.40 07/31$22.40–$39.40$22.40--
$260.00Jan 15$23.80$26.20$25.00$29.40 07/31$25.00–$41.30$25.00--
$260.00Mar 19$27.30$31.50$29.40$43.20 07/21$29.40–$46.00$29.40--
$260.00Jun 17$32.50$37.50$35.00$43.40 07/27$35.00–$51.35$35.00--
$270.00Aug 21$3.10$5.00$4.05$8.50 07/31$4.05–$20.05$4.05--
$270.00Sep 18$7.40$9.60$8.50$11.72 07/29$8.50–$23.80$8.50--
$270.00Oct 16$10.80$13.40$12.10$22.88 07/15$12.10–$27.05$12.10--
$270.00Dec 18$16.10$19.60$17.85$24.83 07/27$17.85–$33.15$17.85--
$270.00Jan 15$19.20$21.40$20.30$33.94 07/17$20.30–$35.45$20.30--
$270.00Mar 19$22.70$27.00$24.85$41.00 07/23$24.85–$40.20$24.85--
$250.00Aug 21$12.70$15.70$14.20$21.90 07/27$14.20–$36.25$14.205
$250.00Sep 18$16.40$20.00$18.20$27.50 07/27$18.20–$38.65$18.20--
$250.00Oct 16$19.90$24.00$21.95$35.61 07/15$21.95–$41.15$21.95--
$250.00Dec 18$25.60$30.00$27.80$30.19 07/28$27.80–$46.20$27.80--
$250.00Jan 15$28.70$31.50$30.10$31.83 06/17$30.10–$48.30$30.10--
$250.00Mar 19$32.40$36.50$34.45$55.75 07/23$34.45–$52.20$34.45--
$250.00Jun 17$37.50$42.50$40.00$53.90 07/14$40.00–$57.45$40.00--
$280.00Aug 21$1.50$2.70$2.10$4.80 07/30$2.10–$13.70$2.10--
$280.00Sep 18$4.70$6.30$5.50$7.50 07/30$5.50–$17.85$5.50--
$280.00Oct 16$7.50$9.80$8.65$10.35 07/28$8.65–$21.45$8.65--
$280.00Dec 18$13.00$15.50$14.25$15.60 07/28$14.25–$27.25$14.25--
$280.00Jan 15$15.00$17.90$16.45$22.74 07/27$16.45–$29.75$16.45--
$280.00Mar 19$18.60$23.00$20.80$29.00 06/25$20.80–$35.05$20.80--
$280.00Jun 17$25.00$28.00$26.50$32.10 07/27$26.50–$40.85$26.50--
$240.00Aug 21$19.90$23.50$21.70$35.50 07/27$21.70–$45.15$21.707
$240.00Sep 18$23.30$27.50$25.40$46.01 07/20$25.40–$47.50$25.40--
$240.00Oct 16$26.40$30.50$28.45$32.95 07/29$28.45–$49.50$28.45--
$240.00Dec 18$31.70$36.00$33.85$56.75 07/23$33.85–$53.40$33.85--
$240.00Jan 15$33.90$38.00$35.95$58.25 07/23$35.95–$55.35$35.95--
$240.00Mar 19$38.10$42.50$40.30$53.20 07/27$40.30–$59.05$40.30--
$240.00Jun 17$43.00$47.50$45.25$61.20 07/14$45.25–$64.00$45.25--
$290.00Aug 21$0.50$1.20$0.85$2.08 07/30$0.85–$8.85$0.851.7K
$290.00Sep 18$2.70$4.30$3.50$5.88 07/31$3.50–$12.90$3.502.7K
$290.00Oct 16$5.00$7.10$6.05$7.80 07/30$6.05–$16.50$6.05--
$290.00Dec 18$9.40$12.40$10.90$13.30 07/30$10.90–$23.35$10.90--
$290.00Jan 15$12.00$14.40$13.20$15.10 07/30$13.20–$25.10$13.20--
$290.00Mar 19$15.00$19.50$17.25$21.10 07/29$17.25–$29.90$17.25--
$230.00Aug 21$28.80$32.60$30.70$53.14 07/17$30.70–$55.55$30.70--
$230.00Sep 18$31.50$35.00$33.25$51.97 07/13$33.25–$56.70$33.25--
$230.00Oct 16$33.90$38.00$35.95$43.92 07/27$35.95–$58.15$35.95--
$230.00Dec 18$38.40$42.50$40.45$56.55 07/13$40.45–$61.45$40.45--
$230.00Jan 15$40.80$44.00$42.40$58.05 07/13$42.40–$63.05$42.40--
$230.00Mar 19$44.40$48.50$46.45$60.75 07/13$46.45–$66.50$46.45--
$300.00Aug 21$0.10$0.70$0.40$1.45 07/31$0.40–$5.60$0.401.7K
$300.00Sep 18$1.40$2.40$1.90$3.96 07/31$1.90–$9.25$1.9048
$300.00Oct 16$3.10$4.60$3.85$7.60 07/27$3.85–$13.05$3.85--
$300.00Dec 18$7.40$9.30$8.35$11.40 07/31$8.35–$19.20$8.35--
$300.00Jan 15$9.30$12.00$10.65$12.20 07/30$10.65–$20.85$10.65--
$300.00Mar 19$12.00$16.50$14.25$16.00 07/29$14.25–$25.50$14.25--
$220.00Sep 18$40.20$43.90$42.05$45.11 07/30$42.05–$66.15$42.05103
$220.00Oct 16$42.20$46.50$44.35$52.80 07/28$44.35–$67.55$44.35--
$220.00Dec 18$45.80$49.90$47.85$58.00 06/30$47.85–$70.10$47.85--
$220.00Jan 15$48.10$51.40$49.75$69.18 07/14$49.75–$71.30$49.75--
$220.00Mar 19$51.10$55.50$53.30$58.80 06/24$53.30–$74.00$53.30--
$220.00Jun 17$55.00$60.00$57.50$74.56 07/21$57.50–$78.00$57.50--
$310.00Aug 21$0.00$2.00$1.00$0.60 07/30$0.43–$3.65$0.60--
$310.00Sep 18$0.60$2.45$1.53$3.80 07/27$1.53–$6.65$1.53--
$310.00Oct 16$1.90$3.30$2.60$3.46 07/28$2.60–$9.70$2.60--
$310.00Dec 18$4.70$7.70$6.20$13.80 07/17$6.20–$15.70$6.20--
$310.00Jan 15$5.60$10.00$7.80$17.70 07/23$7.80–$17.60$7.80--
$310.00Jun 17$14.00$17.10$15.55$27.48 07/17$15.55–$28.00$15.55--
$210.00Aug 21$48.20$52.80$50.50$58.20 07/30$50.50–$75.45$50.50--
$210.00Sep 18$49.90$53.00$51.45$62.00 07/27$51.45–$75.80$51.45--
$210.00Oct 16$51.00$55.50$53.25$58.20 06/09$53.25–$77.20$53.25--
$210.00Dec 18$53.90$57.90$55.90$61.71 06/24$55.90–$79.05$55.90--
$320.00Aug 21$0.00$1.90$0.95$1.97 07/23$0.53–$2.33$0.95--
$320.00Sep 18$0.25$1.25$0.75$1.80 07/29$0.75–$4.50$0.75--
$320.00Oct 16$1.10$3.00$2.05$5.90 07/16$2.05–$7.45$2.05--
$320.00Dec 18$3.10$6.10$4.60$12.75 07/24$4.60–$12.15$4.60--
$320.00Jan 15$4.10$8.50$6.30$14.70 07/23$6.30–$14.05$6.30--
$320.00Mar 19$7.10$11.50$9.30$16.60 06/12$9.30–$18.40$9.30--
$200.00Aug 21$58.10$62.50$60.30$79.40 07/13$60.30–$85.45$60.30--
$200.00Sep 18$59.10$62.60$60.85$82.00 07/14$60.85–$85.70$60.85--
$200.00Oct 16$60.30$64.10$62.20$80.75 07/13$62.20–$86.45$62.20--
$200.00Dec 18$62.40$66.20$64.30$71.25 06/25$64.30–$87.90$64.30--
$200.00Jan 15$63.80$67.20$65.50$67.05 07/01$65.50–$89.15$65.50--
$200.00Mar 19$66.20$70.50$68.35$88.25 07/21$68.35–$90.45$68.35--
$195.00Sep 18$64.00$68.30$66.15$88.05 07/21$66.15–$90.85$66.15--
$195.00Dec 18$66.80$71.00$68.90$77.70 06/03$68.90–$92.50$68.90--
$330.00Aug 21$0.05$1.75$0.90$0.05 07/28$0.65–$1.60$0.05--
$330.00Sep 18$0.00$2.20$1.10$2.75 07/24$0.93–$2.95$1.10--
$330.00Oct 16$0.05$2.50$1.27$5.01 07/20$1.27–$5.00$1.27--
$330.00Dec 18$2.65$4.50$3.58$10.84 07/24$3.58–$10.20$3.58--
$330.00Mar 19$5.40$10.00$7.70$17.00 07/24$7.70–$15.40$7.70--
$190.00Sep 18$68.90$73.50$71.20$75.10 07/30$71.20–$95.50$71.20--
$185.00Sep 18$73.80$78.40$76.10$86.00 07/27$76.10–$100.45$76.10--
$185.00Jan 15$77.10$81.00$79.05$88.50 07/27$79.05–$102.80$79.05--
$340.00Aug 21$0.00$1.70$0.85$0.60 07/24$0.30–$1.40$0.60--
$340.00Sep 18$0.00$2.15$1.08$0.42 07/31$0.50–$1.93$0.42--
$340.00Oct 16$0.25$1.65$0.95$2.48 07/15$0.95–$4.00$0.95--
$340.00Dec 18$1.00$4.10$2.55$6.50 07/16$2.55–$8.10$2.55--
$340.00Jan 15$1.65$5.50$3.58$10.00 07/23$3.58–$9.65$3.58--
$350.00Sep 18$0.00$2.00$1.00$0.67 07/01$1.00–$1.80$0.67--
$350.00Oct 16$0.00$2.40$1.20$2.30 07/21$1.00–$2.58$1.20--
$350.00Dec 18$0.90$3.60$2.25$5.60 07/17$2.25–$6.05$2.25--
$350.00Mar 19$2.80$7.00$4.90$7.10 07/27$4.90–$10.60$4.90--
$350.00Jun 17$6.00$11.00$8.50$17.00 07/23$8.50–$16.50$8.50--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$7.20$9.60$8.40$6.47 07/31$2.83–$8.65$7.20--
$260.00Sep 18$10.90$12.80$11.85$11.75 07/28$5.45–$11.95$11.75--
$260.00Oct 16$13.40$16.40$14.90$12.65 07/31$7.50–$14.90$13.40--
$260.00Dec 18$18.70$22.00$20.35$18.50 07/29$12.20–$20.35$18.70--
$260.00Jan 15$20.40$22.90$21.65$17.40 07/07$13.65–$21.65$20.40--
$260.00Mar 19$22.90$27.50$25.20$25.50 07/28$17.00–$25.30$25.20--
$270.00Aug 21$12.80$15.50$14.15$11.97 07/31$5.25–$14.60$12.80--
$270.00Sep 18$15.80$19.50$17.65$7.73 07/23$7.95–$17.85$15.80--
$270.00Oct 16$18.60$21.90$20.25$15.61 07/27$10.80–$20.50$18.60--
$270.00Dec 18$23.70$27.00$25.35$20.10 07/27$15.80–$25.35$23.70--
$270.00Jan 15$25.00$28.00$26.50$21.80 07/07$17.30–$26.90$25.00--
$270.00Mar 19$28.20$33.00$30.60$28.40 07/29$20.95–$30.60$28.40--
$250.00Aug 21$3.60$4.70$4.15$4.34 07/29$1.58–$4.85$4.15--
$250.00Sep 18$6.60$8.50$7.55$5.90 07/27$3.10–$7.95$6.60--
$250.00Oct 16$9.10$11.40$10.25$10.57 07/28$5.10–$10.30$10.25--
$250.00Dec 18$13.30$17.20$15.25$9.74 07/20$9.10–$15.55$13.30--
$250.00Jan 15$15.80$18.20$17.00$13.50 07/07$10.15–$17.05$15.80--
$250.00Mar 19$18.20$23.00$20.60$21.20 06/23$13.85–$20.60$20.60--
$280.00Aug 21$20.10$24.00$22.05$8.70 07/23$8.70–$22.05$20.10--
$280.00Sep 18$23.60$26.50$25.05$12.30 07/24$12.05–$25.05$23.60--
$280.00Oct 16$24.70$28.50$26.60$21.24 07/27$15.00–$26.70$24.70--
$280.00Jan 15$31.40$34.00$32.70$27.10 07/07$22.00–$32.70$31.40--
$280.00Mar 19$34.10$38.90$36.50$38.60 06/04$25.45–$36.50$36.50--
$240.00Aug 21$1.60$2.30$1.95$1.40 07/31$0.90–$2.50$1.60--
$240.00Sep 18$3.70$5.40$4.55$5.20 07/28$2.08–$4.95$4.55--
$240.00Oct 16$5.50$8.50$7.00$5.95 07/31$3.13–$7.20$5.95--
$240.00Dec 18$10.10$13.10$11.60$7.60 07/16$6.60–$11.60$10.10--
$240.00Jan 15$10.70$15.00$12.85$14.60 06/22$7.50–$12.85$12.85--
$290.00Aug 21$29.10$32.90$31.00$34.51 06/16$14.40–$31.00$31.00--
$290.00Oct 16$32.60$35.40$34.00$18.70 07/23$20.35–$34.00$32.60--
$290.00Mar 19$40.50$45.30$42.90$32.90 07/17$31.20–$43.10$40.50--
$230.00Aug 21$0.30$1.50$0.90$0.96 07/30$0.28–$1.50$0.9014
$230.00Sep 18$2.00$3.30$2.65$1.75 07/27$1.27–$2.95$2.0052
$230.00Oct 16$2.70$5.80$4.25$2.70 07/21$2.33–$4.45$2.70--
$230.00Dec 18$6.90$10.30$8.60$8.20 07/30$4.75–$8.95$8.20--
$230.00Jan 15$8.70$11.00$9.85$10.00 07/28$5.50–$9.95$9.85--
$300.00Dec 18$43.60$48.00$45.80$49.07 06/18$31.35–$45.80$45.80--
$300.00Jan 15$45.80$48.30$47.05$47.50 06/03$32.50–$47.05$47.05--
$220.00Aug 21$0.10$0.95$0.53$1.70 07/02$0.30–$1.18$0.53--
$220.00Sep 18$1.00$2.50$1.75$1.60 07/28$0.78–$1.95$1.6012
$220.00Oct 16$1.25$3.70$2.48$5.20 06/03$1.02–$2.88$2.48--
$220.00Dec 18$4.70$7.30$6.00$6.70 07/06$3.38–$6.10$6.00--
$220.00Jan 15$5.90$8.50$7.20$7.00 07/07$4.08–$7.20$7.0020
$310.00Oct 16$50.10$53.40$51.75$47.16 07/31$33.40–$51.75$50.10--
$310.00Dec 18$51.40$56.00$53.70$53.80 06/03$37.65–$53.70$53.70--
$210.00Sep 18$0.40$1.10$0.75$0.81 07/09$0.73–$1.30$0.75--
$210.00Dec 18$3.10$4.80$3.95$5.80 06/17$2.33–$4.03$3.9527
$210.00Jan 15$3.70$6.20$4.95$7.00 06/05$2.85–$5.20$4.95--
$320.00Aug 21$57.70$62.50$60.10$56.37 06/03$37.60–$60.10$57.70--
$320.00Dec 18$59.90$64.50$62.20$61.70 06/03$44.95–$62.30$61.70--
$200.00Aug 21$0.00$1.75$0.88$0.47 07/29$0.03–$1.13$0.47--
$200.00Oct 16$0.05$2.35$1.20$1.69 06/24$0.90–$1.50$1.20--
$200.00Dec 18$1.90$4.00$2.95$2.35 07/31$1.68–$2.95$2.35--
$200.00Mar 19$3.50$7.30$5.40$7.12 06/08$3.35–$5.70$5.40--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.20$0.38--
$195.00Dec 18$1.15$3.60$2.38$1.85 07/15$1.33–$2.42$1.85--
$195.00Mar 19$2.80$6.30$4.55$2.90 07/24$2.80–$4.75$2.90--
$190.00Dec 18$0.85$3.30$2.07$1.42 07/15$1.02–$2.07$1.42--
$185.00Dec 18$0.50$2.85$1.68$1.10 07/15$1.00–$1.88$1.10--
$185.00Mar 19$1.10$4.90$3.00$3.16 06/26$2.03–$3.30$3.00--
$340.00Sep 18$77.70$82.50$80.10$77.40 06/22$56.70–$80.10$77.70--
$340.00Jun 17$82.00$86.50$84.25$65.80 07/23$67.20–$84.25$82.00--
$180.00Aug 21$0.00$1.65$0.83$0.20 07/21$0.83–$1.08$0.20--
$175.00Mar 19$0.05$4.00$2.03$3.20 06/03$1.53–$2.47$2.03--
$175.00Jun 17$1.00$6.00$3.50$2.30 07/20$2.23–$3.80$2.30--
$170.00Aug 21$0.00$1.65$0.83$0.13 07/21$0.83–$1.08$0.13--
$165.00Jan 15$0.00$2.60$1.30$0.43 07/17$0.57–$1.38$0.43--
$370.00Sep 18$107.80$112.50$110.15$105.40 06/24$85.60–$110.15$107.80--
$380.00Dec 18$117.60$122.50$120.05$107.80 06/30$96.40–$120.05$117.60--
$140.00Mar 19$0.00$2.40$1.20$0.77 07/21$0.45–$1.20$0.77--
$125.00Sep 18$0.00$2.15$1.08$0.33 07/21$0.50–$1.08$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 29
Put/Call Ratio 0.10
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 16
Put/Call Ratio 0.70
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,489
Total Puts 334
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All