Tour v536
TQQQ
ProShares UltraPro QQQ
$52.25 +3.54%
$52.42 (+0.33%)🌙
as of 11/06 06:56 PM
(11/5 18:58) ◀
|
Friday, November 6, 2026 (6:56pm)
January 2026
|
▶
◀ 11/6 18:56

Option Volume

Detail
ℹ
Current (11/06) 546,873
Calls: 339,249 (62%)
Puts: 207,624 (38%)
Prior (11/05) 782,780
Calls: 500,096 (64%)
Puts: 282,684 (36%)
Current vs Prior -30.14%
Calls: -32.16% (Calls)
Puts: -26.55% (Puts)
Prior 7-Day Total 3,140,948
Calls: 1,848,714 (59%)
Puts: 1,292,234 (41%)
Prior 7-Day Average 448,706
Calls: 264,102 (59%)
Puts: 184,604 (41%)
Current vs Prior 7-Day Avg +21.88%
Calls: +28.45%
Puts: +12.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $115.78M
Calls: $54.01M (47%)
Puts: $61.77M (53%)
Prior (11/05) $292.49M
Calls: $104.62M (36%)
Puts: $187.87M (64%)
Current vs Prior -60.42%
Calls: -48.38%
Puts: -67.12%
Prior 7-Day Total $834.92M
Calls: $374.16M (45%)
Puts: $460.76M (55%)
Prior 7-Day Average $119.27M
Calls: $53.45M (45%)
Puts: $65.82M (55%)
Current vs Prior 7-Day Avg -2.93%
Calls: +1.04%
Puts: -6.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.61
Prior (11/05) 0.57
Current vs Prior +8.27%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -17.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,834,709
Calls: 1,077,301 (59%)
Puts: 757,408 (41%)
Prior (11/05) 1,714,907
Calls: 946,836 (55%)
Puts: 768,071 (45%)
Current vs Prior +6.99%
Prior 7-Day Total 10,798,144
Calls: 5,630,377 (52%)
Puts: 5,167,767 (48%)
Prior 7-Day Average 1,542,592
Calls: 804,339 (52%)
Puts: 738,252 (48%)
Current vs Prior 7-Day Avg +18.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.14% | 6.91%2.14% | 12.19%13.36% | 23.31%
Prior 8.46% | 11.35%8.46% | 15.18%17.02% | 25.78%
Current vs Prior -18.34% | -8.30%-74.66% | -19.67%-21.51% | -9.57%
Prior 7-Day Avg 6.23% | 8.37%6.47% | 11.40%14.12% | 21.12%
Current vs 7-Day Avg +10.90% | +24.35%-66.86% | +6.90%-5.42% | +10.38%
Prior 7-Day Eod 8.46% | 11.35%8.46% | 15.18%17.02% | 25.78%
Current vs 7-Day Eod -18.34% | -8.30%-74.66% | -19.67%-21.51% | -9.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.582.68$2.633.8%1.4K0.423.6K
$54.00Nov 90.710.74$0.734.1%4.0K0.321.2K
$53.00Nov 132.532.65$2.594.6%2.5K0.493.4K
$50.00Dec 187.107.45$7.284.8%3850.61984
$51.00Dec 186.506.85$6.685.2%1740.59362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 90.780.80$0.792.5%4.7K0.281.3K
$55.00Dec 187.007.20$7.102.8%7640.5210.8K
$45.00Dec 183.153.25$3.203.1%5390.278.0K
$45.00Nov 130.890.92$0.913.3%6.1K0.177.5K
$60.00Nov 278.809.10$8.953.4%960.744.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 90.190.21$0.2010.0%3.8K0.13725
$55.00Nov 90.390.42$0.417.3%5.9K0.221.1K
$54.00Nov 90.710.74$0.734.1%4.0K0.321.2K
$58.00Nov 110.320.39$0.3619.4%3720.141.1K
$57.00Nov 110.500.60$0.5518.2%8240.20240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 90.310.35$0.3312.1%3650.13--
$48.00Nov 90.380.42$0.4010.0%1.2K0.16125
$48.50Nov 90.440.51$0.4814.6%2610.18--
$49.00Nov 90.560.58$0.573.5%1.9K0.2185
$49.50Nov 90.620.70$0.6612.1%1090.24--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 69.6511.20$10.4314.9%61.004
$43.00Nov 68.6010.30$9.4518.0%161.007
$44.00Nov 67.409.50$8.4524.9%1011.0012
$45.00Nov 66.508.45$7.4826.1%3841.00157
$46.00Nov 65.407.45$6.4331.9%151.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 69.4010.05$9.736.7%4440.996.0K
$60.00Nov 67.358.30$7.8312.1%1.6K0.997.6K
$61.00Nov 68.359.40$8.8811.8%2770.991.1K
$58.00Nov 65.356.40$5.8817.9%3630.991.7K
$59.00Nov 66.507.25$6.8810.9%3830.992.4K

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 378.1K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 60.000.01$0.01100.0%26.7K0.012.7K
$53.00Nov 60.010.02$0.0250.0%23.6K0.072.3K
$54.00Nov 60.000.01$0.01100.0%22.3K0.022.1K
$55.00Nov 60.000.01$0.01100.0%17.9K0.015.1K
$60.00Nov 130.310.34$0.339.1%8.3K0.123.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.040.06$0.0540.0%20.8K0.243.0K
$51.00Nov 60.000.01$0.01100.0%17.4K0.023.5K
$53.00Nov 60.641.02$0.8345.8%10.5K0.932.9K
$50.00Nov 60.000.01$0.01100.0%10.0K0.019.6K
$45.00Nov 130.890.92$0.913.3%6.1K0.177.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Dec 4Dec 1173.7%69.8%5.5%91148
$60.50Dec 4Dec 1174.3%71.2%4.3%2542
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 6Dec 1887.9%82.4%6.7%21.1K4.8K
$60.50Dec 4Dec 1174.3%71.2%4.3%2128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 2.70, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 4$0.18$0.82$0.1868%4.56$48.18
$44.00$45.00Nov 13$0.45$0.55$0.4586%1.22$44.45
$49.00$50.00Dec 18$0.32$0.68$0.3264%2.13$49.32
$47.00$48.00Nov 20$0.45$0.55$0.4572%1.22$47.45
$54.00$55.00Nov 18$0.18$0.82$0.1846%4.56$54.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 11$0.27$0.73$0.2793%2.70$59.73
$58.00$57.00Nov 16$0.25$0.75$0.2576%3.00$57.75
$56.00$55.00Nov 18$0.15$0.85$0.1562%5.67$55.85
$55.00$54.00Nov 20$0.12$0.88$0.1258%7.33$54.88
$58.00$57.00Nov 18$0.27$0.73$0.2772%2.70$57.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 2.85, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Dec 11$0.74$0.74$0.2662%2.85$58.74
$55.00$56.00Dec 4$0.81$0.81$0.1954%4.26$55.81
$56.00$57.00Dec 11$0.74$0.74$0.2656%2.85$56.74
$57.00$58.00Dec 4$0.68$0.68$0.3260%2.12$57.68
$60.00$60.50Dec 11$0.37$0.37$0.1369%2.85$60.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 4$0.53$0.53$0.4775%1.13$44.47
$45.00$44.00Nov 20$0.47$0.47$0.5378%0.89$44.53
$46.00$45.00Nov 27$0.44$0.44$0.5674%0.79$45.56
$49.00$48.50Nov 13$0.34$0.34$0.1669%2.13$48.66
$47.00$46.50Nov 13$0.30$0.30$0.2076%1.50$46.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.65% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$0.29$0.05$0.34$51.66$52.340.65%
$53.00Nov 6$0.02$0.83$0.85$52.15$53.851.63%
$51.00Nov 6$1.15$0.01$1.16$49.84$52.162.22%
$54.00Nov 6$0.01$1.67$1.68$52.32$55.683.22%
$50.00Nov 6$2.26$0.01$2.27$47.73$52.274.34%
$55.00Nov 6$0.01$2.72$2.73$52.27$57.735.22%
$53.00Nov 9$1.16$1.91$3.07$49.93$56.075.88%
$52.00Nov 9$1.70$1.45$3.15$48.85$55.156.03%
$54.00Nov 9$0.73$2.47$3.20$50.80$57.206.12%
$49.00Nov 6$3.38$0.01$3.39$45.61$52.396.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.13% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Nov 6$0.02$0.05$0.07$51.93$53.07
$57.00$49.00Nov 9$0.09$0.57$0.66$48.34$57.66
$56.00$49.00Nov 9$0.20$0.57$0.77$48.23$56.77
$57.00$49.50Nov 9$0.09$0.66$0.75$48.75$57.75
$56.00$49.50Nov 9$0.20$0.66$0.86$48.64$56.86
$55.00$49.00Nov 9$0.41$0.57$0.98$48.02$55.98
$55.00$49.50Nov 9$0.41$0.66$1.07$48.43$56.07
$57.00$50.00Nov 9$0.09$0.79$0.88$49.12$57.88
$56.00$50.00Nov 9$0.20$0.79$0.99$49.01$56.99
$55.00$50.00Nov 9$0.41$0.79$1.20$48.80$56.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4660/61Nov 27$0.88$0.1248%7.33$45.12$60.88
44/4561/62Nov 20$0.73$0.2760%2.70$44.27$61.73
42/4360/61Nov 27$0.73$0.2756%2.70$42.27$60.73
44/4559/60Dec 4$0.84$0.1643%5.25$44.16$59.84
44/4559/60Nov 20$0.74$0.2652%2.85$44.26$59.74
42/4258/59Nov 16$0.60$0.4064%1.50$41.90$58.60
43/4460/61Nov 27$0.71$0.2953%2.45$43.29$60.71
44/4558/59Nov 16$0.65$0.3558%1.86$44.35$58.65
48/4960/61Nov 27$0.83$0.1740%4.88$48.17$60.83
47/4858/59Nov 16$0.74$0.2649%2.85$47.26$58.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 6$0.26$0.7498%2.85
$51.00$52.00$53.00Nov 6$0.59$0.4193%0.69
$54.00$55.00$56.00Nov 11$0.05$0.9514%19.00
$51.00$52.00$53.00Nov 9$0.09$0.9120%10.11
$55.00$56.00$57.00Nov 11$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 6$0.06$0.9474%15.67
$51.00$52.00$53.00Nov 6$0.74$0.2691%0.35
$51.00$52.00$53.00Nov 9$0.09$0.9120%10.11
$53.00$54.00$55.00Nov 9$0.10$0.9022%9.00
$52.00$53.00$54.00Nov 9$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.31, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 18-$1.31$3.69
$54.00$55.001:2Nov 9-$0.09$0.91
$53.00$54.001:2Nov 9-$0.30$0.70
$58.00$59.001:2Nov 16-$0.14$0.86
$53.00$54.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.001:2Nov 6-$0.62$0.38
$44.50$44.001:2Nov 9-$0.06$0.44
$44.00$43.501:2Nov 9-$0.06$0.44
$45.50$45.001:2Nov 9-$0.09$0.41
$46.50$46.001:2Nov 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 8.61%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.500.485.3%8.61%13.88%2.3K2.5K
$56.00Dec 18$4.000.457.2%7.66%14.83%280782
$54.00Dec 18$4.700.513.4%9.00%12.34%187369
$53.00Dec 11$5.000.531.4%9.57%11.00%10030
$59.00Dec 18$2.810.3612.9%5.38%18.30%44299
$53.00Dec 18$4.800.531.4%9.19%10.62%101250
$56.00Dec 11$3.500.447.2%6.70%13.88%19320
$60.00Dec 18$2.510.3414.8%4.80%19.64%7.2K21.5K
$54.00Dec 11$4.250.503.4%8.13%11.48%6947
$58.00Dec 18$2.840.3911.0%5.44%16.44%45392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,249
Total Puts 207,624
Put/Call Ratio 0.61
Net Difference 131,625

Prior's Put/Call Breakdown

Total Calls 500,096
Total Puts 282,684
Put/Call Ratio 0.57
Net Difference 217,412

Prior 7-Day Put/Call Summary

Total Calls 1,848,714
Total Puts 1,292,234
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All