Tour v528
TQQQ
ProShares UltraPro QQQ
$67.90 -1.98%
$68.08 (+0.27%)🌙
as of 09/15 07:17 PM
(9/11 19:05) ◀
|
Tuesday, September 15, 2026 (7:17pm)
January 2026
|
▶ (9/18 19:08)
◀ 9/15 19:17 ▶

Option Volume

Detail
ℹ
Current (09/15) 262,393
Calls: 135,518 (52%)
Puts: 126,875 (48%)
Prior (09/11) 478,918
Calls: 258,270 (54%)
Puts: 220,648 (46%)
Current vs Prior -45.21%
Calls: -47.53% (Calls)
Puts: -42.50% (Puts)
Prior 7-Day Total 2,136,177
Calls: 1,155,484 (54%)
Puts: 980,693 (46%)
Prior 7-Day Average 305,168
Calls: 165,069 (54%)
Puts: 140,099 (46%)
Current vs Prior 7-Day Avg -14.02%
Calls: -17.90%
Puts: -9.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $43.74M
Calls: $24.48M (56%)
Puts: $19.26M (44%)
Prior (09/11) $47.53M
Calls: $27.31M (57%)
Puts: $20.22M (43%)
Current vs Prior -7.96%
Calls: -10.36%
Puts: -4.71%
Prior 7-Day Total $305.86M
Calls: $192.00M (63%)
Puts: $113.86M (37%)
Prior 7-Day Average $43.69M
Calls: $27.43M (63%)
Puts: $16.27M (37%)
Current vs Prior 7-Day Avg +0.11%
Calls: -10.75%
Puts: +18.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.94
Prior (09/11) 0.85
Current vs Prior +9.59%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +6.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 1,315,828
Calls: 698,625 (53%)
Puts: 617,203 (47%)
Prior (09/11) 1,453,375
Calls: 814,337 (56%)
Puts: 639,038 (44%)
Current vs Prior -9.46%
Prior 7-Day Total 9,098,459
Calls: 4,816,692 (53%)
Puts: 4,281,767 (47%)
Prior 7-Day Average 1,299,779
Calls: 688,098 (53%)
Puts: 611,681 (47%)
Current vs Prior 7-Day Avg +1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)
Current 3.96% | 5.36%5.36% | 7.84%3.96% | 13.67%
Prior 3.07% | 5.02%0.59% | 5.92%5.02% | 13.75%
Current vs Prior +28.99% | +6.89%+806.00% | +32.41%-21.01% | -0.61%
Prior 7-Day Avg 3.34% | 5.00%2.79% | 6.48%6.88% | 14.80%
Current vs 7-Day Avg +18.74% | +7.24%+92.18% | +20.94%-42.38% | -7.66%
Prior 7-Day Eod 3.07% | 5.02%0.59% | 5.92%5.02% | 13.75%
Current vs 7-Day Eod +28.99% | +6.89%+806.00% | +32.41%-21.01% | -0.61%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 251.451.48$1.472.0%1.3K0.381.7K
$60.00Sep 187.958.15$8.052.5%2880.924.8K
$70.00Oct 233.703.80$3.752.7%140.45174
$55.00Oct 913.4013.80$13.602.9%20.88--
$68.00Sep 181.611.66$1.643.0%1.0K0.502.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.171.18$1.170.9%1.1K0.145.7K
$60.00Oct 161.982.01$2.001.5%3.2K0.2310.3K
$62.00Sep 250.950.97$0.962.1%3590.207.2K
$62.00Oct 162.402.46$2.432.5%4710.281.5K
$60.00Oct 232.312.37$2.342.6%2870.251.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.54, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 160.230.24$0.244.2%15.8K0.192.7K
$75.00Sep 180.050.06$0.0616.7%9820.0414.0K
$69.00Sep 160.530.55$0.543.7%12.2K0.34400
$73.00Sep 180.130.14$0.147.1%6920.0915.5K
$72.50Sep 180.170.19$0.1811.1%2.1K0.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 160.120.14$0.1315.4%1.1K0.09494
$65.00Sep 160.240.25$0.254.0%3.1K0.157.1K
$66.00Sep 160.410.43$0.424.8%4.7K0.241.3K
$67.00Sep 160.690.72$0.714.2%12.2K0.371.3K
$61.00Sep 180.230.25$0.248.3%2540.095.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 169.2510.05$9.658.3%631.0012
$60.00Sep 167.808.10$7.953.8%11.0046
$61.00Sep 166.307.20$6.7513.3%21.00142
$55.00Sep 1812.7513.50$13.135.7%771.004.0K
$56.00Sep 1811.5513.05$12.3012.2%71.00770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.6512.25$11.955.0%791.001.0K
$74.00Sep 166.056.90$6.4813.1%60.9944
$79.00Sep 1811.0011.45$11.234.0%20.99--
$73.00Sep 164.805.85$5.3219.7%200.9889
$75.00Sep 167.057.50$7.286.2%120.9823

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 229.7K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 20.820.86$0.844.8%23.3K0.21590
$70.00Sep 160.230.24$0.244.2%15.8K0.192.7K
$69.00Sep 160.530.55$0.543.7%12.2K0.34400
$72.00Sep 160.040.05$0.0520.0%7.7K0.052.3K
$68.00Sep 160.981.02$1.004.0%4.8K0.491.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 160.690.72$0.714.2%12.2K0.371.3K
$60.00Oct 21.141.25$1.199.2%8.7K0.2015.0K
$62.00Sep 180.300.33$0.329.4%6.0K0.126.0K
$65.00Sep 180.740.78$0.765.3%4.9K0.2620.9K
$62.00Sep 230.301.00$0.65107.7%4.9K0.17124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 28.5%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 16Oct 3077.7%53.2%46.0%4.8K1.6K
$70.00Sep 16Oct 3067.9%47.3%43.6%16.1K3.1K
$65.00Sep 16Oct 3087.1%61.7%41.2%73183
$66.00Sep 16Oct 3083.4%60.9%37.1%252126
$67.00Sep 16Oct 3080.7%59.8%34.9%539220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 16Oct 3077.7%53.2%46.0%3.7K3.4K
$70.00Sep 16Oct 3067.9%47.3%43.6%7882.0K
$65.00Sep 16Oct 3087.1%61.7%41.2%3.3K7.2K
$66.00Sep 16Oct 3083.4%60.9%37.1%4.7K1.4K
$67.00Sep 16Oct 3080.7%59.8%34.9%12.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 4.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Sep 16$0.63$0.37$0.6391%0.59$64.63
$60.00$63.50Oct 30$2.30$1.20$2.3074%0.52$62.30
$67.00$68.00Oct 16$0.33$0.67$0.3356%2.03$67.33
$71.00$72.00Sep 30$0.11$0.89$0.1134%8.09$71.11
$68.00$69.00Sep 30$0.29$0.71$0.2951%2.45$68.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 30$0.20$0.80$0.2088%4.00$74.80
$73.00$70.00Oct 23$1.10$1.90$1.1064%1.73$71.90
$75.00$74.00Sep 23$0.35$0.65$0.3594%1.86$74.65
$79.00$78.00Oct 16$0.35$0.65$0.3586%1.86$78.65
$75.00$73.00Oct 9$1.00$1.00$1.0078%1.00$74.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 4.26, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$74.00Sep 30$0.86$0.86$1.1469%0.75$72.86
$69.00$70.00Oct 16$0.77$0.77$0.2351%3.35$69.77
$69.00$70.00Sep 30$0.70$0.70$0.3054%2.33$69.70
$76.00$76.50Oct 30$0.38$0.38$0.1269%3.17$76.38
$69.00$70.00Sep 28$0.61$0.61$0.3955%1.56$69.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Sep 30$0.81$0.81$0.1960%4.26$65.19
$64.50$63.50Oct 9$0.71$0.71$0.2964%2.45$63.79
$61.00$60.00Sep 28$0.35$0.35$0.6581%0.54$60.65
$60.00$59.00Sep 30$0.33$0.33$0.6782%0.49$59.67
$64.50$64.00Oct 23$0.35$0.35$0.1563%2.33$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.76, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.50Sep 18Sep 25$0.6265.3%50.4%
$66.50Sep 18Sep 25$0.7374.6%61.1%
$68.50Sep 18Sep 25$0.7868.7%55.4%
$67.50Sep 18Sep 25$0.8570.1%58.6%
$67.00Sep 16Sep 18$0.6480.7%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.50Sep 18Sep 25$0.8765.3%50.4%
$66.50Sep 18Sep 25$0.9074.6%61.1%
$68.50Sep 18Sep 25$0.8568.7%55.4%
$67.50Sep 18Sep 25$0.9370.1%58.6%
$67.00Sep 16Sep 18$0.6380.7%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 3.11% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 16$1.00$1.11$2.11$65.89$70.113.11%
$69.00Sep 16$0.54$1.66$2.20$66.80$71.203.24%
$67.00Sep 16$1.58$0.71$2.29$64.71$69.293.37%
$70.00Sep 16$0.24$2.36$2.60$67.40$72.603.83%
$66.00Sep 16$2.25$0.42$2.67$63.33$68.673.93%
$71.00Sep 16$0.10$3.28$3.38$67.62$74.384.98%
$68.00Sep 18$1.64$1.75$3.39$64.61$71.394.99%
$68.50Sep 18$1.38$2.01$3.39$65.11$71.894.99%
$67.50Sep 18$1.89$1.52$3.41$64.09$70.915.02%
$69.00Sep 18$1.14$2.27$3.41$65.59$72.415.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.34% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$64.00Sep 16$0.10$0.13$0.23$63.77$71.23
$71.00$59.00Sep 16$0.10$0.22$0.32$58.68$71.32
$71.00$65.00Sep 16$0.10$0.25$0.35$64.65$71.35
$70.00$64.00Sep 16$0.24$0.13$0.37$63.63$70.37
$70.00$65.00Sep 16$0.24$0.25$0.49$64.51$70.49
$70.00$59.00Sep 16$0.24$0.22$0.46$58.54$70.46
$71.00$66.00Sep 16$0.10$0.42$0.52$65.48$71.52
$70.00$66.00Sep 16$0.24$0.42$0.66$65.34$70.66
$69.00$64.00Sep 16$0.54$0.13$0.67$63.33$69.67
$69.00$65.00Sep 16$0.54$0.25$0.79$64.21$69.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6074/75Sep 30$0.57$0.4365%1.33$59.43$74.57
59/6072/74Sep 30$1.19$0.8151%1.47$58.81$73.19
60/6171/72Sep 28$0.71$0.2949%2.45$60.29$71.71
60/6174/75Sep 28$0.55$0.4564%1.22$60.45$74.55
60/6174/75Sep 30$0.58$0.4261%1.38$60.42$74.58
60/6172/74Sep 30$1.20$0.8048%1.50$59.80$73.20
60/6172/73Sep 28$0.58$0.4256%1.38$60.42$72.58
56/5772/74Sep 30$0.97$1.0358%0.94$56.03$72.97
65/6673/74Sep 25$0.38$0.1246%3.17$65.12$73.38
65/6674/74Sep 25$0.34$0.1652%2.12$65.16$74.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Sep 16$0.09$0.9127%10.11
$67.00$68.00$69.00Sep 16$0.12$0.8830%7.33
$68.00$69.00$70.00Sep 16$0.16$0.8430%5.25
$68.00$69.00$70.00Sep 21$0.09$0.9117%10.11
$69.00$70.00$71.00Sep 21$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Sep 16$0.11$0.8927%8.09
$67.00$68.00$69.00Sep 21$0.05$0.9516%19.00
$64.00$65.00$66.00Sep 16$0.05$0.9515%19.00
$68.00$69.00$70.00Sep 16$0.15$0.8530%5.67
$67.00$68.00$69.00Sep 16$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.54, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$63.001:2Sep 21-$1.34$3.66
$58.00$63.001:2Sep 28-$1.76$3.24
$60.00$64.501:2Oct 9-$2.10$2.40
$63.00$66.001:2Sep 23-$1.05$1.95
$65.00$68.001:2Sep 28-$0.71$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$71.001:2Sep 28-$0.54$4.46
$74.00$70.001:2Sep 30-$0.87$3.13
$79.00$73.001:2Oct 30-$3.57$2.43
$60.00$55.001:2Oct 9-$0.20$4.80
$60.00$55.001:2Oct 16-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 7.51%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Oct 30$5.100.540.1%7.51%7.66%1522
$71.00Oct 30$3.650.454.6%5.38%9.94%43--
$72.00Oct 30$3.300.426.0%4.86%10.90%10529
$71.50Oct 30$3.450.435.3%5.08%10.38%4--
$69.00Oct 30$4.400.521.6%6.48%8.10%20356
$73.00Oct 30$2.940.397.5%4.33%11.84%2--
$72.50Oct 30$2.900.426.8%4.27%11.05%1468
$74.00Oct 30$2.610.369.0%3.84%12.83%37014
$68.50Oct 23$4.400.510.9%6.48%7.36%736
$70.00Oct 23$3.700.453.1%5.45%8.54%14174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,518
Total Puts 126,875
Put/Call Ratio 0.94
Net Difference 8,643

Prior's Put/Call Breakdown

Total Calls 258,270
Total Puts 220,648
Put/Call Ratio 0.85
Net Difference 37,622

Prior 7-Day Put/Call Summary

Total Calls 1,155,484
Total Puts 980,693
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All