Tour v477
TPL
TEXAS PACIFIC LAND C
$402.58 +2.11%
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 308
Calls: 251 (81%)
Puts: 57 (19%)
Prior (07/30) 269
Calls: 49 (18%)
Puts: 220 (82%)
Current vs Prior +14.50%
Calls: +412.24% (Calls)
Puts: -74.09% (Puts)
Prior 7-Day Total 3,026
Calls: 2,174 (72%)
Puts: 852 (28%)
Prior 7-Day Average 432
Calls: 310 (72%)
Puts: 121 (28%)
Current vs Prior 7-Day Avg -28.75%
Calls: -19.18%
Puts: -53.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $504.2K
Calls: $461.5K (92%)
Puts: $42.7K (8%)
Prior (07/30) $437.8K
Calls: $88.6K (20%)
Puts: $349.2K (80%)
Current vs Prior +15.18%
Calls: +421.15%
Puts: -87.77%
Prior 7-Day Total $5.18M
Calls: $3.94M (76%)
Puts: $1.24M (24%)
Prior 7-Day Average $739.9K
Calls: $563.0K (76%)
Puts: $176.9K (24%)
Current vs Prior 7-Day Avg -31.85%
Calls: -18.03%
Puts: -75.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.23
Prior (07/30) 4.49
Current vs Prior -94.94%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -84.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,444
Calls: 2,318 (95%)
Puts: 126 (5%)
Prior (07/30) 2,048
Calls: 1,146 (56%)
Puts: 902 (44%)
Current vs Prior +19.34%
Prior 7-Day Total 26,669
Calls: 19,576 (73%)
Puts: 7,093 (27%)
Prior 7-Day Average 3,809
Calls: 2,796 (73%)
Puts: 1,013 (27%)
Current vs Prior 7-Day Avg -35.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.19% | 15.38%
Prior 11.16% | 15.18%
Current vs Prior +0.27% | +1.29%
Prior 7-Day Avg 11.97% | 15.84%
Current vs 7-Day Avg -6.53% | -2.91%
Prior 7-Day Eod 11.16% | 15.18%
Current vs 7-Day Eod +0.27% | +1.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Prior 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($461.5K) vs puts ($42.7K). Extreme bullish P/C ratio of 0.23 - heavy call buying (251 calls vs 57 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (2,318 calls vs 126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2155.2059.60$57.407.7%10.899
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2184.3089.60$86.956.1%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2155.2059.60$57.407.7%10.899
$380.00Aug 2132.3038.00$35.1516.2%20.71112
$390.00Aug 2125.5029.30$27.4013.9%10.64--
$400.00Aug 2120.5023.70$22.1014.5%870.56187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2184.3089.60$86.956.1%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 209, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2120.5023.70$22.1014.5%870.56187
$450.00Aug 214.707.90$6.3050.8%650.22190
$480.00Aug 210.502.85$1.68139.9%50.0823
$410.00Aug 2114.9019.00$16.9524.2%40.4845
$420.00Aug 2112.2015.20$13.7021.9%40.40247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.203.80$2.00180.0%100.08--
$350.00Aug 211.854.00$2.9373.4%100.11--
$380.00Aug 218.1010.80$9.4528.6%50.29--
$400.00Aug 2115.7019.20$17.4520.1%30.4549
$370.00Aug 215.607.40$6.5027.7%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.75, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$470.00Aug 21$2.92$17.08$2.925.85$452.92
$440.00$450.00Aug 21$1.60$8.40$1.605.25$441.60
$470.00$480.00Aug 21$1.70$8.30$1.704.88$471.70
$430.00$440.00Aug 21$2.80$7.20$2.802.57$432.80
$420.00$430.00Aug 21$3.00$7.00$3.002.33$423.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$0.93$9.07$0.939.75$349.07
$370.00$350.00Aug 21$3.57$16.43$3.574.60$366.43
$380.00$370.00Aug 21$2.95$7.05$2.952.39$377.05
$400.00$380.00Aug 21$8.00$12.00$8.001.50$392.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.44, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$7.75$7.75$2.253.44$387.75
$350.00$380.00Aug 21$22.25$22.25$7.752.87$372.25
$390.00$400.00Aug 21$5.30$5.30$4.701.13$395.30
$400.00$410.00Aug 21$5.15$5.15$4.851.06$405.15
$410.00$420.00Aug 21$3.25$3.25$6.750.48$413.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$400.00Aug 21$69.50$69.50$20.503.39$420.50
$400.00$380.00Aug 21$8.00$8.00$12.000.67$392.00
$380.00$370.00Aug 21$2.95$2.95$7.050.42$377.05
$370.00$350.00Aug 21$3.57$3.57$16.430.22$366.43
$350.00$340.00Aug 21$0.93$0.93$9.070.10$349.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.82% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$22.10$17.45$39.55$360.45$439.559.82%
$380.00Aug 21$35.15$9.45$44.60$335.40$424.6011.08%
$350.00Aug 21$57.40$2.93$60.33$289.67$410.3314.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.06% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$340.00Aug 21$6.30$2.00$8.30$331.70$458.30
$450.00$350.00Aug 21$6.30$2.93$9.23$340.77$459.23
$440.00$340.00Aug 21$7.90$2.00$9.90$330.10$449.90
$440.00$350.00Aug 21$7.90$2.93$10.83$339.17$450.83
$430.00$340.00Aug 21$10.70$2.00$12.70$327.30$442.70
$450.00$370.00Aug 21$6.30$6.50$12.80$357.20$462.80
$430.00$350.00Aug 21$10.70$2.93$13.63$336.37$443.63
$440.00$370.00Aug 21$7.90$6.50$14.40$355.60$454.40
$420.00$340.00Aug 21$13.70$2.00$15.70$324.30$435.70
$450.00$380.00Aug 21$6.30$9.45$15.75$364.25$465.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.58, avg credit $6.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350380/390Aug 21$8.68$1.326.58$341.32$388.68
370/380390/400Aug 21$8.25$1.754.71$371.75$398.25
370/380400/410Aug 21$8.10$1.904.26$371.90$408.10
340/350390/400Aug 21$6.23$3.771.65$343.77$396.23
370/380410/420Aug 21$6.20$3.801.63$373.80$416.20
340/350400/410Aug 21$6.08$3.921.55$343.92$406.08
370/380420/430Aug 21$5.95$4.051.47$374.05$425.95
370/380430/440Aug 21$5.75$4.251.35$374.25$435.75
350/370380/390Aug 21$11.32$8.681.30$358.68$391.32
380/400410/420Aug 21$11.25$8.751.29$388.75$421.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.15$9.8565.67
$420.00$430.00$440.00Aug 21$0.20$9.8049.00
$410.00$420.00$430.00Aug 21$0.25$9.7539.00
$430.00$440.00$450.00Aug 21$1.20$8.807.33
$400.00$410.00$420.00Aug 21$1.90$8.104.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.46, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$470.001:2Aug 21-$0.46$19.54
$350.00$380.001:2Aug 21-$12.90$17.10
$440.00$450.001:2Aug 21-$4.70$5.30
$430.00$440.001:2Aug 21-$5.10$4.90
$420.00$430.001:2Aug 21-$7.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 21-$1.45$18.55
$350.00$340.001:2Aug 21-$1.07$8.93
$380.00$370.001:2Aug 21-$3.55$6.45
$490.00$400.001:2Aug 21$52.05$37.95
$370.00$350.001:2Aug 21$0.64$19.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.70%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$14.900.481.8%3.70%5.54%445
$420.00Aug 21$12.200.404.3%3.03%7.36%4247
$430.00Aug 21$8.500.346.8%2.11%8.92%4113
$440.00Aug 21$6.500.279.3%1.61%10.91%4186
$450.00Aug 21$4.700.2211.8%1.17%12.95%65190
$470.00Aug 21$2.250.1416.8%0.56%17.31%21.0K
$480.00Aug 21$0.500.0819.2%0.12%19.36%523

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 782 vol/day, 193 traded recently)

TPL averages only 782 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $72.50 on 07/13 (now $55.20/$59.60) — try a limit near $57.40. Also watch the $400.00 08-21 call last traded $43.00 on 07/23 (now $20.50/$23.70) — try a limit near $22.10; the $380.00 08-21 call last traded $60.70 on 07/22 (now $32.30/$38.00) — try a limit near $35.15. Most tradeable put: the $390.00 10-16 put last traded $26.65 on 07/14 (now $24.50/$29.10) — try a limit near $26.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$20.50$23.70$22.10$43.00 07/23$15.40–$46.15$22.10187
$400.00Oct 16$36.10$41.00$38.55$48.10 07/17$30.60–$60.20$38.55--
$400.00Jan 15$49.10$57.60$53.35$69.90 07/24$46.75–$76.05$53.35--
$410.00Aug 21$14.90$19.00$16.95$31.00 07/24$12.80–$39.30$16.9545
$410.00Sep 18$24.10$29.50$26.80$43.90 07/22$20.80–$46.75$26.805
$410.00Oct 16$31.50$36.30$33.90$45.61 07/24$27.15–$53.55$33.90--
$410.00Jan 15$45.10$53.30$49.20$58.04 07/14$41.90–$70.70$49.20--
$390.00Aug 21$25.50$29.30$27.40$46.91 07/23$20.60–$53.55$27.40--
$390.00Oct 16$40.80$45.90$43.35$53.85 07/20$35.80–$65.95$43.35--
$390.00Jan 15$54.10$62.60$58.35$71.70 07/20$51.40–$82.05$58.35--
$420.00Aug 21$12.20$15.20$13.70$30.00 07/22$9.85–$32.80$13.70247
$420.00Sep 18$18.50$25.60$22.05$32.60 07/24$16.90–$40.60$22.05--
$420.00Oct 16$26.40$32.10$29.25$40.66 07/24$23.45–$47.35$29.25--
$420.00Jan 15$40.70$49.20$44.95$58.10 07/24$38.15–$65.25$44.95--
$380.00Aug 21$32.30$38.00$35.15$60.70 07/22$25.75–$61.60$35.15112
$380.00Oct 16$45.60$51.40$48.50$52.97 07/07$40.80–$72.80$48.50--
$380.00Jan 15$59.00$67.80$63.40$66.19 07/08$55.85–$87.55$63.40--
$430.00Aug 21$8.50$12.90$10.70$18.71 07/24$7.60–$27.20$10.70113
$430.00Sep 18$13.90$22.00$17.95$26.96 07/24$14.20–$35.90$17.95--
$430.00Oct 16$21.80$28.60$25.20$40.68 07/22$19.75–$43.25$25.20--
$430.00Jan 15$36.80$45.60$41.20$44.30 07/09$34.65–$60.50$41.20--
$370.00Aug 21$38.50$44.30$41.40$53.50 07/15$31.65–$69.45$41.40--
$370.00Oct 16$52.80$58.00$55.40$74.90 07/24$46.05–$80.05$55.40--
$370.00Jan 15$68.00$73.00$70.50$57.70 06/23$60.70–$94.15$68.00--
$440.00Aug 21$6.50$9.30$7.90$15.20 07/24$4.98–$22.55$7.90186
$440.00Sep 18$10.60$19.00$14.80$24.20 07/24$11.40–$31.35$14.80--
$440.00Oct 16$18.20$24.90$21.55$30.50 07/17$17.65–$38.50$21.55--
$440.00Jan 15$33.20$41.60$37.40$43.60 07/21$31.75–$55.10$37.40--
$360.00Aug 21$47.00$52.20$49.60$73.30 07/22$39.45–$78.30$49.60--
$360.00Oct 16$59.10$64.90$62.00$64.00 07/09$51.80–$87.45$62.00--
$360.00Jan 15$74.10$78.90$76.50$90.90 07/24$66.20–$100.55$76.50--
$450.00Aug 21$4.70$7.90$6.30$12.20 07/24$3.35–$18.55$6.30190
$450.00Sep 18$7.80$16.30$12.05$22.75 07/22$9.75–$25.90$12.05--
$450.00Oct 16$15.40$21.90$18.65$31.38 07/23$15.45–$34.40$18.65--
$450.00Jan 15$29.70$38.70$34.20$44.90 07/24$28.95–$50.70$34.20--
$350.00Aug 21$55.20$59.60$57.40$72.50 07/13$47.25–$87.40$57.409
$350.00Oct 16$65.10$71.50$68.30$80.00 07/21$58.00–$95.50$68.30--
$350.00Jan 15$76.40$85.30$80.85$69.30 06/23$72.15–$107.45$76.40--
$460.00Aug 21$3.30$5.40$4.35$11.41 07/24$3.65–$14.20$4.35--
$460.00Sep 18$6.00$14.00$10.00$16.80 07/20$6.80–$21.75$10.00--
$460.00Oct 16$12.40$19.70$16.05$28.10 07/22$12.95–$30.60$16.05--
$460.00Jan 15$26.70$35.30$31.00$40.10 07/24$26.05–$47.65$31.00--
$340.00Oct 16$71.10$78.60$74.85$47.00 06/17$64.65–$103.50$71.10--
$340.00Jan 15$83.00$91.70$87.35$75.10 06/24$77.90–$114.85$83.00--
$470.00Aug 21$2.25$4.50$3.38$7.70 07/24$2.42–$11.35$3.381.0K
$470.00Sep 18$5.80$10.90$8.35$17.29 07/23$5.80–$19.30$8.35--
$470.00Oct 16$9.90$16.80$13.35$19.60 07/20$11.40–$25.60$13.35--
$470.00Jan 15$24.00$32.40$28.20$17.00 06/22$24.25–$42.75$24.00--
$330.00Aug 21$72.30$78.80$75.55$64.76 07/10$64.00–$106.00$72.30--
$330.00Oct 16$77.90$86.20$82.05$98.15 07/17$71.70–$111.90$82.05--
$330.00Jan 15$90.00$98.50$94.25$92.90 06/05$84.70–$122.25$92.90--
$480.00Aug 21$0.50$2.85$1.68$7.41 07/24$1.68–$9.00$1.6823
$480.00Sep 18$5.40$8.80$7.10$11.60 07/21$4.68–$16.20$7.10--
$480.00Oct 16$6.90$14.80$10.85$21.80 07/22$8.85–$22.95$10.85--
$480.00Jan 15$21.20$29.50$25.35$37.83 07/22$21.20–$40.35$25.35--
$320.00Aug 21$80.00$88.10$84.05$96.70 07/20$73.20–$115.70$84.05--
$320.00Jan 15$101.00$105.60$103.30$101.21 05/29$91.70–$129.95$101.21--
$490.00Aug 21$0.35$7.40$3.88$4.60 07/24$3.05–$7.05$3.88--
$490.00Oct 16$5.30$11.00$8.15$15.50 07/20$7.60–$20.45$8.15--
$490.00Jan 15$19.00$27.10$23.05$25.20 07/08$19.65–$35.80$23.05--
$310.00Oct 16$95.10$103.60$99.35$64.30 06/17$87.95–$130.20$95.10--
$500.00Aug 21$0.00$6.00$3.00$4.40 07/24$2.00–$5.55$3.00--
$500.00Sep 18$0.50$9.30$4.90$10.20 07/22$2.75–$12.00$4.90--
$500.00Oct 16$5.70$11.30$8.50$17.00 07/22$5.20–$18.10$8.50--
$500.00Jan 15$17.00$25.00$21.00$32.00 07/23$17.45–$32.65$21.00--
$300.00Oct 16$104.00$112.00$108.00$71.70 06/22$96.85–$138.85$104.00--
$300.00Jan 15$116.10$120.40$118.25$137.80 06/29$105.90–$146.20$118.25--
$510.00Aug 21$0.00$6.30$3.15$3.08 07/20$2.48–$5.50$3.08--
$510.00Sep 18$0.00$8.70$4.35$8.70 07/23$4.15–$10.55$4.35--
$510.00Oct 16$2.00$9.80$5.90$14.60 07/20$4.93–$15.05$5.90--
$510.00Jan 15$15.10$23.00$19.05$27.51 07/17$16.00–$31.00$19.05--
$520.00Aug 21$0.00$8.90$4.45$1.95 07/24$2.17–$4.45$1.95--
$520.00Oct 16$1.00$10.00$5.50$12.60 07/17$5.50–$14.25$5.50--
$520.00Jan 15$12.70$21.20$16.95$23.99 06/29$14.10–$28.35$16.95--
$530.00Aug 21$0.00$6.40$3.20$2.37 07/22$1.68–$4.10$2.37--
$530.00Oct 16$2.70$5.70$4.20$3.80 06/17$4.20–$10.90$3.80--
$530.00Jan 15$11.50$19.20$15.35$25.40 07/22$12.40–$25.70$15.35--
$540.00Aug 21$0.00$7.20$3.60$2.35 07/17$1.90–$5.00$2.35--
$540.00Sep 18$0.00$8.10$4.05$6.06 07/23$3.75–$6.40$4.05--
$540.00Oct 16$0.20$9.00$4.60$7.50 07/15$3.78–$11.05$4.60--
$540.00Jan 15$10.10$17.70$13.90$24.20 07/22$11.40–$23.10$13.90--
$550.00Aug 21$0.00$6.30$3.15$1.39 07/22$0.73–$5.00$1.39--
$550.00Sep 18$0.00$8.10$4.05$3.50 07/24$2.83–$5.45$3.50--
$550.00Oct 16$1.00$8.70$4.85$6.00 07/21$2.40–$9.70$4.85--
$560.00Aug 21$0.00$5.70$2.85$1.25 07/13$2.60–$5.00$1.25--
$560.00Oct 16$0.60$8.70$4.65$6.00 07/21$3.70–$7.30$4.65--
$560.00Jan 15$9.20$12.20$10.70$15.00 07/20$7.90–$18.45$10.70--
$570.00Oct 16$0.20$8.40$4.30$9.50 06/30$3.20–$6.65$4.30--
$580.00Sep 18$0.00$7.80$3.90$1.90 07/21$2.03–$4.05$1.90--
$580.00Oct 16$1.30$3.70$2.50$5.50 07/22$2.08–$6.50$2.50--
$580.00Jan 15$5.20$13.00$9.10$12.30 07/24$7.10–$14.75$9.10--
$590.00Oct 16$0.50$10.00$5.25$1.65 06/18$3.05–$5.25$1.65--
$600.00Oct 16$0.20$8.40$4.30$3.00 07/06$2.63–$5.25$3.00--
$600.00Jan 15$6.00$12.00$9.00$12.00 07/22$6.30–$11.95$9.00--
$620.00Jan 15$2.35$10.60$6.48$4.40 07/21$3.90–$9.55$4.40--
$640.00Oct 16$0.20$7.40$3.80$3.90 05/29$2.90–$5.00$3.80--
$640.00Jan 15$2.10$9.90$6.00$3.60 07/21$4.33–$8.20$3.60--
$650.00Oct 16$0.10$7.60$3.85$4.54 06/30$2.80–$5.00$3.85--
$660.00Oct 16$0.00$7.50$3.75$1.30 06/12$1.50–$5.00$1.30--
$700.00Oct 16$0.00$2.25$1.13$1.45 07/22$0.75–$2.10$1.13157
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$15.70$19.20$17.45$12.95 07/24$11.25–$29.50$15.7049
$400.00Sep 18$22.50$28.00$25.25$20.75 07/24$17.35–$32.50$22.507
$400.00Oct 16$28.10$34.00$31.05$29.10 07/20$23.85–$40.40$29.10--
$400.00Jan 15$42.20$47.30$44.75$39.00 07/24$36.30–$53.30$42.20--
$410.00Aug 21$20.90$25.00$22.95$16.30 07/24$13.85–$35.70$20.90--
$410.00Sep 18$28.10$33.00$30.55$27.17 07/20$21.75–$38.95$28.10--
$410.00Oct 16$34.10$39.00$36.55$37.30 07/14$27.05–$46.70$36.55--
$390.00Aug 21$11.50$13.80$12.65$9.10 07/24$8.65–$24.10$11.50--
$390.00Sep 18$17.20$23.30$20.25$15.54 07/22$14.80–$27.95$17.20--
$390.00Oct 16$24.50$29.10$26.80$26.65 07/14$19.45–$35.30$26.6528
$390.00Jan 15$35.50$43.80$39.65$67.70 06/17$32.05–$48.00$39.65--
$420.00Aug 21$27.10$30.70$28.90$18.83 07/24$17.65–$42.30$27.10--
$420.00Sep 18$32.60$38.90$35.75$27.25 07/24$25.55–$45.00$32.60--
$420.00Oct 16$39.70$47.00$43.35$40.41 07/16$31.35–$53.65$40.41--
$420.00Jan 15$52.00$60.90$56.45$80.41 06/03$44.80–$64.45$56.45--
$380.00Aug 21$8.10$10.80$9.45$7.00 07/24$6.55–$19.50$8.10--
$380.00Oct 16$19.80$25.40$22.60$20.50 07/20$16.30–$30.55$20.50--
$380.00Jan 15$30.90$39.20$35.05$33.00 07/21$29.10–$43.60$33.00--
$430.00Aug 21$34.10$37.40$35.75$28.50 07/24$22.30–$49.90$34.10--
$430.00Oct 16$44.80$53.90$49.35$38.23 07/22$37.45–$60.40$44.80--
$430.00Jan 15$58.10$66.10$62.10$57.70 07/01$50.25–$70.25$58.10--
$370.00Aug 21$5.60$7.40$6.50$5.68 07/24$4.28–$16.80$5.68--
$370.00Oct 16$16.70$19.50$18.10$18.00 07/20$13.85–$25.60$18.00--
$370.00Jan 15$27.20$34.70$30.95$52.00 06/11$24.85–$38.05$30.95--
$440.00Aug 21$39.30$47.40$43.35$31.15 07/23$27.25–$56.85$39.30--
$440.00Sep 18$46.00$53.10$49.55$39.20 07/23$34.95–$60.55$46.00--
$440.00Oct 16$51.40$61.00$56.20$52.10 07/17$42.60–$67.40$52.10--
$360.00Aug 21$3.70$5.50$4.60$4.00 07/24$3.60–$12.20$4.00--
$360.00Oct 16$12.90$17.40$15.15$19.82 07/07$11.15–$22.15$15.15--
$360.00Jan 15$22.70$30.90$26.80$40.70 06/09$21.35–$32.80$26.80--
$450.00Aug 21$47.90$53.80$50.85$38.40 07/23$33.55–$65.85$47.90--
$450.00Sep 18$53.40$61.90$57.65$49.00 07/17$41.50–$66.95$53.40--
$450.00Oct 16$58.30$68.00$63.15$104.07 06/22$47.60–$73.05$63.15--
$450.00Jan 15$71.30$79.20$75.25$79.23 07/02$61.20–$84.55$75.25--
$350.00Aug 21$1.85$4.00$2.93$2.40 07/24$2.80–$10.35$2.40--
$350.00Oct 16$10.60$14.60$12.60$12.00 07/20$8.85–$19.00$12.00--
$350.00Jan 15$19.70$27.00$23.35$23.50 07/21$19.15–$28.60$23.35--
$350.00Sep 18$4.80$11.80$8.30--$8.30–$8.30—$4.801
$460.00Aug 21$56.50$63.00$59.75$106.00 06/18$39.65–$74.30$59.75--
$460.00Oct 16$65.80$75.00$70.40$62.70 07/20$53.20–$81.45$65.80--
$460.00Jan 15$77.80$86.00$81.90$69.40 06/30$67.20–$91.25$77.80--
$340.00Aug 21$0.20$3.80$2.00$6.62 07/09$1.65–$7.55$2.00--
$340.00Oct 16$5.20$12.30$8.75$14.80 07/09$7.40–$15.15$8.75--
$340.00Jan 15$15.40$23.50$19.45$19.04 07/16$16.10–$25.25$19.04--
$470.00Aug 21$65.60$70.60$68.10$49.90 07/22$46.55–$83.20$65.60--
$470.00Oct 16$73.40$83.00$78.20$69.70 07/20$60.35–$89.90$73.40--
$470.00Jan 15$85.30$92.70$89.00$110.19 06/23$74.30–$99.05$89.00--
$330.00Aug 21$0.00$4.00$2.00$2.30 07/17$1.35–$6.35$2.00--
$330.00Sep 18$3.60$8.40$6.00$3.80 07/24$3.55–$7.10$3.80--
$330.00Oct 16$3.10$11.60$7.35$6.50 07/17$5.93–$12.70$6.50--
$330.00Jan 15$13.90$20.80$17.35$14.40 07/24$12.40–$21.65$14.40--
$480.00Oct 16$82.50$90.00$86.25$69.41 06/30$66.65–$98.30$82.50--
$480.00Jan 15$92.00$100.20$96.10$86.00 07/24$80.50–$106.65$92.00--
$320.00Aug 21$0.00$3.80$1.90$4.30 07/08$0.90–$4.97$1.90--
$320.00Oct 16$1.90$9.80$5.85$10.21 07/10$4.68–$10.80$5.85--
$320.00Jan 15$12.60$17.10$14.85$17.40 06/29$11.45–$19.15$14.85--
$490.00Aug 21$84.30$89.60$86.95$65.71 06/30$62.35–$100.45$84.30--
$490.00Jan 15$99.50$108.00$103.75$98.55 07/13$86.10–$114.40$99.50--
$310.00Aug 21$0.05$3.10$1.58$1.30 07/14$1.25–$5.00$1.30--
$310.00Oct 16$0.00$9.10$4.55$7.65 07/06$4.55–$8.55$4.55--
$310.00Jan 15$9.90$15.80$12.85$12.80 07/01$9.90–$15.50$12.806
$500.00Oct 16$99.40$106.70$103.05$103.10 07/13$80.55–$114.70$103.05--
$500.00Jan 15$107.50$116.20$111.85$125.90 06/25$93.00–$122.70$111.85--
$300.00Aug 21$0.00$2.50$1.25$1.18 07/22$0.80–$3.90$1.18--
$300.00Oct 16$0.95$6.90$3.93$4.00 07/16$3.70–$6.75$3.93--
$300.00Jan 15$7.50$13.20$10.35$9.10 07/20$7.70–$14.55$9.10--
$510.00Oct 16$108.30$115.90$112.10$155.96 06/22$89.15–$123.90$112.10--
$290.00Aug 21$0.00$6.90$3.45$4.09 06/23$0.28–$3.85$3.45--
$290.00Oct 16$0.55$7.90$4.23$4.17 07/17$3.03–$6.65$4.17--
$290.00Jan 15$3.50$11.50$7.50$8.00 07/20$6.83–$10.95$7.50--
$520.00Aug 21$113.30$121.10$117.20$96.30 07/01$88.35–$130.35$113.30--
$280.00Aug 21$0.00$1.30$0.65$0.20 07/23$0.20–$3.50$0.2025
$280.00Oct 16$0.00$7.70$3.85$1.70 07/22$1.45–$6.05$1.70--
$280.00Jan 15$1.70$10.20$5.95$6.38 07/17$4.78–$9.55$5.95--
$270.00Aug 21$0.00$1.20$0.60$3.78 06/22$0.18–$5.05$0.6010
$270.00Oct 16$0.00$7.60$3.80$1.44 07/21$2.38–$6.00$1.44--
$270.00Jan 15$0.40$9.10$4.75$5.50 07/17$4.30–$8.50$4.75--
$260.00Oct 16$0.00$7.30$3.65$5.55 06/16$1.83–$4.47$3.65--
$260.00Jan 15$0.00$8.60$4.30$4.30 07/15$3.43–$6.70$4.30--
$250.00Oct 16$0.00$6.00$3.00$1.72 06/30$1.35–$3.05$1.72--
$250.00Jan 15$0.00$8.10$4.05$4.57 07/09$2.95–$5.55$4.05--
$560.00Sep 18$153.80$161.60$157.70$146.70 07/20$128.50–$170.35$153.80--
$240.00Oct 16$0.00$3.60$1.80$1.90 07/02$0.50–$2.08$1.80--
$240.00Jan 15$1.55$3.50$2.53$6.60 06/23$2.28–$4.80$2.53--
$230.00Oct 16$0.00$3.00$1.50$1.86 07/17$1.00–$4.05$1.50--
$220.00Oct 16$0.00$5.70$2.85$2.20 06/02$2.30–$5.00$2.20--
$220.00Jan 15$0.00$6.60$3.30$1.85 07/09$2.60–$3.95$1.85--
$210.00Jan 15$0.00$7.30$3.65$3.80 06/16$2.75–$4.35$3.65--
$200.00Jan 15$0.00$6.40$3.20$3.07 06/16$2.80–$5.00$3.07--
$195.00Jan 15$0.00$3.00$1.50$1.00 07/09$0.50–$3.00$1.00--
$190.00Jan 15$0.00$5.00$2.50$0.95 06/29$0.78–$4.00$0.95--
$630.00Oct 16$223.10$231.30$227.20$260.90 06/11$196.85–$240.55$227.20--
$690.00Oct 16$283.10$290.50$286.80$315.10 06/11$256.40–$300.65$286.80--
$700.00Oct 16$293.10$300.50$296.80$277.80 06/30$266.55–$310.45$293.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 57
Put/Call Ratio 0.23
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 220
Put/Call Ratio 4.49
Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 2,174
Total Puts 852
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All