Tour v460
TPL
TEXAS PACIFIC LAND C
$389.41 +0.00%
$393.99 (+1.18%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 212
Calls: 141 (67%)
Puts: 71 (33%)
Prior (07/28) 221
Calls: 137 (62%)
Puts: 84 (38%)
Current vs Prior -4.07%
Calls: +2.92% (Calls)
Puts: -15.48% (Puts)
Prior 7-Day Total 3,636
Calls: 2,955 (81%)
Puts: 681 (19%)
Prior 7-Day Average 519
Calls: 422 (81%)
Puts: 97 (19%)
Current vs Prior 7-Day Avg -59.19%
Calls: -66.60%
Puts: -27.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $330.3K
Calls: $290.9K (88%)
Puts: $39.4K (12%)
Prior (07/28) $391.3K
Calls: $302.6K (77%)
Puts: $88.7K (23%)
Current vs Prior -15.60%
Calls: -3.85%
Puts: -55.64%
Prior 7-Day Total $6.22M
Calls: $5.08M (82%)
Puts: $1.14M (18%)
Prior 7-Day Average $888.5K
Calls: $725.2K (82%)
Puts: $163.3K (18%)
Current vs Prior 7-Day Avg -62.82%
Calls: -59.88%
Puts: -75.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) 0.61
Current vs Prior -17.87%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -36.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,626
Calls: 3,579 (64%)
Puts: 2,047 (36%)
Prior (07/28) 4,737
Calls: 4,028 (85%)
Puts: 709 (15%)
Current vs Prior +18.77%
Prior 7-Day Total 28,010
Calls: 20,392 (73%)
Puts: 7,618 (27%)
Prior 7-Day Average 4,001
Calls: 2,913 (73%)
Puts: 1,088 (27%)
Current vs Prior 7-Day Avg +40.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.59% | 15.99%
Prior 11.88% | 15.84%
Current vs Prior -2.38% | +0.89%
Prior 7-Day Avg 12.47% | 16.13%
Current vs 7-Day Avg -7.05% | -0.88%
Prior 7-Day Eod 11.88% | 15.84%
Current vs 7-Day Eod -2.38% | +0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Prior 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($290.9K) vs puts ($39.4K). Bullish P/C ratio of 0.50. Call-heavy open interest (3,579 calls vs 2,047 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2170.7075.70$73.206.8%20.922
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2170.7075.70$73.206.8%20.922
$350.00Aug 2144.7049.80$47.2510.8%10.82--
$380.00Aug 2124.2027.30$25.7512.0%30.61--
$390.00Aug 2119.1022.10$20.6014.6%440.53107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 72, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.1022.10$20.6014.6%440.53107
$470.00Aug 211.756.90$4.33118.9%80.141.0K
$380.00Aug 2124.2027.30$25.7512.0%30.61--
$450.00Aug 213.405.00$4.2038.1%30.16191
$320.00Aug 2170.7075.70$73.206.8%20.922
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 214.606.60$5.6035.7%20.1937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 59.61, avg 10.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$490.00Aug 21$0.33$19.67$0.3359.61$470.33
$490.00$500.00Aug 21$1.00$9.00$1.009.00$491.00
$430.00$450.00Aug 21$3.40$16.60$3.404.88$433.40
$420.00$430.00Aug 21$2.25$7.75$2.253.44$422.25
$400.00$410.00Aug 21$2.60$7.40$2.602.85$402.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.41, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Aug 21$25.95$25.95$4.056.41$345.95
$350.00$380.00Aug 21$21.50$21.50$8.502.53$371.50
$390.00$400.00Aug 21$5.20$5.20$4.801.08$395.20
$380.00$390.00Aug 21$5.15$5.15$4.851.06$385.15
$410.00$420.00Aug 21$2.95$2.95$7.050.42$412.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.57% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$47.25$5.60$52.85$297.15$402.8513.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.52% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$350.00Aug 21$4.20$5.60$9.80$340.20$459.80
$430.00$350.00Aug 21$7.60$5.60$13.20$336.80$443.20
$420.00$350.00Aug 21$9.85$5.60$15.45$334.55$435.45
$410.00$350.00Aug 21$12.80$5.60$18.40$331.60$428.40
$400.00$350.00Aug 21$15.40$5.60$21.00$329.00$421.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.70$9.3013.29
$320.00$350.00$380.00Aug 21$4.45$25.555.74
$430.00$450.00$470.00Aug 21$3.53$16.474.67
$390.00$400.00$410.00Aug 21$2.60$7.402.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-4.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Aug 21-$4.25$25.75
$430.00$450.001:2Aug 21-$0.80$19.20
$470.00$490.001:2Aug 21-$3.67$16.33
$450.00$470.001:2Aug 21-$4.46$15.54
$320.00$350.001:2Aug 21-$21.30$8.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.90%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$19.100.530.1%4.90%5.06%44107
$400.00Aug 21$12.900.452.7%3.31%6.03%2186
$410.00Aug 21$11.500.385.3%2.95%8.24%1--
$420.00Aug 21$8.600.327.9%2.21%10.06%2246
$430.00Aug 21$6.500.2610.4%1.67%12.09%2--
$450.00Aug 21$3.400.1615.6%0.87%16.43%3191
$470.00Aug 21$1.750.1420.7%0.45%21.14%81.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 782 vol/day, 193 traded recently)

TPL averages only 782 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $92.90 on 06/05 (now $82.40/$87.40) — try a limit near $84.90. Also watch the $320.00 08-21 call last traded $96.70 on 07/20 (now $70.70/$75.70) — try a limit near $73.20; the $380.00 01-15 call last traded $66.19 on 07/08 (now $54.00/$59.50) — try a limit near $56.75. Most tradeable put: the $400.00 10-16 put last traded $29.10 on 07/20 (now $35.20/$39.90) — try a limit near $35.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$19.10$22.10$20.60$46.91 07/23$20.60–$53.55$20.60107
$390.00Oct 16$33.90$38.50$36.20$53.85 07/20$35.80–$65.95$36.20--
$390.00Jan 15$47.50$55.30$51.40$71.70 07/20$51.40–$82.05$51.40--
$380.00Aug 21$24.20$27.30$25.75$60.70 07/22$25.75–$61.60$25.75--
$380.00Oct 16$38.70$43.40$41.05$52.97 07/07$40.80–$72.80$41.05--
$380.00Jan 15$54.00$59.50$56.75$66.19 07/08$55.85–$87.55$56.751
$400.00Aug 21$12.90$17.90$15.40$43.00 07/23$15.40–$46.15$15.40186
$400.00Oct 16$27.40$34.90$31.15$48.10 07/17$30.60–$60.20$31.15--
$400.00Jan 15$45.00$49.60$47.30$69.90 07/24$46.75–$76.05$47.3024
$370.00Aug 21$30.00$33.30$31.65$53.50 07/15$31.65–$69.45$31.65--
$370.00Oct 16$43.60$48.50$46.05$74.90 07/24$46.05–$80.05$46.05--
$370.00Jan 15$57.30$64.70$61.00$57.70 06/23$60.70–$94.15$57.70--
$410.00Aug 21$11.50$14.10$12.80$31.00 07/24$12.80–$39.30$12.80--
$410.00Sep 18$18.90$22.70$20.80$43.90 07/22$20.80–$46.75$20.80--
$410.00Oct 16$24.80$30.00$27.40$45.61 07/24$27.15–$53.55$27.40--
$410.00Jan 15$41.00$46.40$43.70$58.04 07/14$41.90–$70.70$43.70--
$360.00Aug 21$36.70$42.20$39.45$73.30 07/22$39.45–$78.30$39.45--
$360.00Oct 16$49.30$54.30$51.80$64.00 07/09$51.80–$87.45$51.80--
$360.00Jan 15$62.00$70.40$66.20$90.90 07/24$66.20–$100.55$66.20--
$420.00Aug 21$8.60$11.10$9.85$30.00 07/22$9.85–$32.80$9.85246
$420.00Sep 18$15.80$19.10$17.45$32.60 07/24$16.90–$40.60$17.456
$420.00Oct 16$21.80$26.20$24.00$40.66 07/24$23.45–$47.35$24.00--
$420.00Jan 15$37.50$41.50$39.50$58.10 07/24$38.15–$65.25$39.50--
$350.00Aug 21$44.70$49.80$47.25$72.50 07/13$47.25–$87.40$47.25--
$350.00Oct 16$55.70$60.40$58.05$80.00 07/21$58.00–$95.50$58.05--
$350.00Jan 15$68.00$76.40$72.20$69.30 06/23$72.15–$107.45$69.30--
$430.00Aug 21$6.50$8.70$7.60$18.71 07/24$7.60–$27.20$7.60--
$430.00Sep 18$12.00$16.90$14.45$26.96 07/24$14.20–$35.90$14.45--
$430.00Oct 16$16.90$22.60$19.75$40.68 07/22$19.75–$43.25$19.75--
$430.00Jan 15$33.00$39.70$36.35$44.30 07/09$34.65–$60.50$36.35--
$340.00Oct 16$62.50$68.00$65.25$47.00 06/17$64.65–$103.50$62.50--
$340.00Jan 15$74.80$82.00$78.40$75.10 06/24$77.90–$114.85$75.10--
$440.00Aug 21$4.70$7.00$5.85$15.20 07/24$4.98–$22.55$5.85--
$440.00Sep 18$10.40$13.90$12.15$24.20 07/24$11.85–$31.35$12.15--
$440.00Oct 16$14.60$21.80$18.20$30.50 07/17$17.65–$38.50$18.20--
$440.00Jan 15$28.20$36.60$32.40$43.60 07/21$31.75–$55.10$32.40--
$330.00Aug 21$61.30$66.70$64.00$64.76 07/10$64.00–$106.00$64.00--
$330.00Oct 16$69.20$75.20$72.20$98.15 07/17$71.70–$111.90$72.20--
$330.00Jan 15$82.40$87.40$84.90$92.90 06/05$84.70–$122.25$84.902
$450.00Aug 21$3.40$5.00$4.20$12.20 07/24$4.20–$18.55$4.20191
$450.00Sep 18$8.40$11.70$10.05$22.75 07/22$9.75–$25.90$10.0519
$450.00Oct 16$11.90$19.00$15.45$31.38 07/23$15.45–$34.40$15.45--
$450.00Jan 15$26.60$32.10$29.35$44.90 07/24$28.95–$50.70$29.35--
$320.00Aug 21$70.70$75.70$73.20$96.70 07/20$73.20–$115.70$73.202
$320.00Jan 15$89.10$95.20$92.15$101.21 05/29$91.70–$129.95$92.15--
$460.00Aug 21$2.30$6.80$4.55$11.41 07/24$3.65–$14.25$4.55--
$460.00Sep 18$5.80$10.10$7.95$16.80 07/20$6.80–$21.75$7.95--
$460.00Oct 16$10.30$16.30$13.30$28.10 07/22$12.95–$30.60$13.30--
$460.00Jan 15$24.60$29.50$27.05$40.10 07/24$26.05–$47.65$27.05--
$310.00Oct 16$85.10$90.80$87.95$64.30 06/17$87.95–$130.20$85.10--
$470.00Aug 21$1.75$6.90$4.33$7.70 07/24$2.42–$12.35$4.331.0K
$470.00Sep 18$2.35$9.40$5.88$17.29 07/23$5.88–$19.30$5.88--
$470.00Oct 16$8.90$13.90$11.40$19.60 07/20$11.40–$25.60$11.40--
$470.00Jan 15$21.20$28.20$24.70$17.00 06/22$24.25–$42.75$21.20--
$300.00Oct 16$93.90$100.00$96.95$71.70 06/22$96.85–$138.85$93.90--
$300.00Jan 15$103.70$108.10$105.90$137.80 06/29$105.90–$146.20$105.90--
$480.00Aug 21$0.90$7.60$4.25$7.41 07/24$3.10–$10.25$4.25--
$480.00Sep 18$1.45$7.90$4.68$11.60 07/21$4.68–$16.20$4.68--
$480.00Oct 16$5.10$12.60$8.85$21.80 07/22$8.85–$22.95$8.85--
$480.00Jan 15$20.10$24.20$22.15$37.83 07/22$21.35–$40.35$22.15307
$490.00Aug 21$0.00$8.00$4.00$4.60 07/24$3.05–$8.05$4.00--
$490.00Oct 16$3.20$12.00$7.60$15.50 07/20$7.60–$20.45$7.60--
$490.00Jan 15$17.50$23.60$20.55$25.20 07/08$19.65–$35.80$20.55--
$500.00Aug 21$0.00$6.00$3.00$4.40 07/24$2.00–$7.25$3.0067
$500.00Sep 18$0.50$5.00$2.75$10.20 07/22$2.75–$12.00$2.75--
$500.00Oct 16$6.00$8.70$7.35$17.00 07/22$6.95–$18.10$7.35--
$500.00Jan 15$13.60$21.70$17.65$32.00 07/23$17.65–$32.65$17.65--
$510.00Aug 21$0.00$7.10$3.55$3.08 07/20$2.48–$5.50$3.08--
$510.00Sep 18$0.00$8.40$4.20$8.70 07/23$4.20–$10.55$4.20--
$510.00Oct 16$1.45$10.00$5.73$14.60 07/20$4.93–$15.05$5.73--
$510.00Jan 15$12.90$19.90$16.40$27.51 07/17$16.40–$31.00$16.40--
$520.00Aug 21$0.00$7.10$3.55$1.95 07/24$2.17–$5.20$1.95--
$520.00Oct 16$3.40$7.90$5.65$12.60 07/17$5.65–$14.25$5.65--
$520.00Jan 15$10.80$17.90$14.35$23.99 06/29$14.35–$28.35$14.35--
$530.00Aug 21$0.00$7.00$3.50$2.37 07/22$1.68–$4.10$2.37--
$530.00Oct 16$1.20$8.90$5.05$3.80 06/17$4.80–$10.90$3.80--
$530.00Jan 15$9.40$16.80$13.10$25.40 07/22$13.10–$25.70$13.10--
$540.00Aug 21$0.00$6.90$3.45$2.35 07/17$1.90–$5.00$2.35--
$540.00Sep 18$0.00$7.50$3.75$6.06 07/23$3.75–$6.40$3.75--
$540.00Oct 16$0.55$8.00$4.28$7.50 07/15$4.28–$11.05$4.28--
$540.00Jan 15$8.80$14.30$11.55$24.20 07/22$11.55–$23.10$11.55--
$550.00Aug 21$0.00$6.90$3.45$1.39 07/22$0.73–$5.00$1.39--
$550.00Sep 18$0.00$7.40$3.70$3.50 07/24$2.83–$5.45$3.50--
$550.00Oct 16$1.00$5.00$3.00$6.00 07/21$2.40–$9.70$3.00--
$560.00Aug 21$0.00$6.90$3.45$1.25 07/13$2.90–$5.00$1.25--
$560.00Oct 16$0.60$6.80$3.70$6.00 07/21$3.70–$7.60$3.70--
$560.00Jan 15$7.60$10.10$8.85$15.00 07/20$8.85–$18.45$8.851.4K
$570.00Oct 16$0.20$7.00$3.60$9.50 06/30$3.20–$7.60$3.60--
$580.00Sep 18$0.00$7.30$3.65$1.90 07/21$2.03–$4.05$1.90--
$580.00Oct 16$1.10$3.10$2.10$5.50 07/22$2.08–$6.50$2.10--
$580.00Jan 15$4.70$10.20$7.45$12.30 07/24$7.45–$15.60$7.45--
$590.00Oct 16$0.50$7.80$4.15$1.65 06/18$3.05–$5.90$1.65--
$600.00Oct 16$1.75$3.50$2.63$3.00 07/06$2.63–$5.58$2.63--
$600.00Jan 15$3.40$9.20$6.30$12.00 07/22$6.30–$13.25$6.30--
$620.00Jan 15$2.45$9.10$5.78$4.40 07/21$5.78–$9.55$4.40--
$640.00Oct 16$0.10$7.30$3.70$3.90 05/29$2.90–$5.00$3.70--
$640.00Jan 15$0.95$7.70$4.33$3.60 07/21$4.33–$8.20$3.60--
$650.00Oct 16$0.10$7.40$3.75$4.54 06/30$2.80–$5.00$3.75--
$660.00Oct 16$0.00$7.40$3.70$1.30 06/12$1.50–$5.00$1.30--
$700.00Oct 16$0.00$2.25$1.13$1.45 07/22$0.75–$2.10$1.13--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$18.00$20.80$19.40$9.10 07/24$8.65–$24.10$18.00--
$390.00Sep 18$24.80$31.10$27.95$15.54 07/22$14.80–$27.95$24.80--
$390.00Oct 16$30.00$34.40$32.20$26.65 07/14$19.45–$35.30$30.00--
$390.00Jan 15$41.70$47.70$44.70$67.70 06/17$32.05–$48.00$44.70--
$380.00Aug 21$13.20$16.00$14.60$7.00 07/24$6.55–$19.50$13.20--
$380.00Oct 16$25.00$29.60$27.30$20.50 07/20$16.30–$30.55$25.00--
$380.00Jan 15$36.50$41.70$39.10$33.00 07/21$29.10–$43.60$36.50--
$400.00Aug 21$23.70$27.30$25.50$12.95 07/24$11.25–$29.50$23.70--
$400.00Sep 18$30.30$34.70$32.50$20.75 07/24$17.35–$32.50$30.30--
$400.00Oct 16$35.20$39.90$37.55$29.10 07/20$23.85–$40.40$35.201.9K
$400.00Jan 15$47.30$53.20$50.25$39.00 07/24$36.30–$53.30$47.30--
$370.00Aug 21$9.70$12.00$10.85$5.68 07/24$4.28–$16.80$9.70--
$370.00Oct 16$20.80$24.40$22.60$18.00 07/20$13.85–$25.60$20.80--
$370.00Jan 15$31.60$37.50$34.55$52.00 06/11$24.85–$38.05$34.55--
$410.00Aug 21$30.20$32.90$31.55$16.30 07/24$13.85–$35.70$30.20--
$410.00Sep 18$36.30$40.70$38.50$27.17 07/20$21.75–$38.95$36.30--
$410.00Oct 16$41.40$46.00$43.70$37.30 07/14$27.05–$46.70$41.40--
$360.00Aug 21$6.60$8.70$7.65$4.00 07/24$3.60–$12.20$6.60--
$360.00Oct 16$16.80$21.10$18.95$19.82 07/07$11.15–$22.15$18.95--
$360.00Jan 15$27.10$34.60$30.85$40.70 06/09$21.35–$32.80$30.85--
$420.00Aug 21$37.50$40.30$38.90$18.83 07/24$17.65–$42.30$37.50--
$420.00Sep 18$42.40$47.00$44.70$27.25 07/24$25.55–$45.00$42.40--
$420.00Oct 16$47.90$52.60$50.25$40.41 07/16$31.35–$53.65$47.90--
$420.00Jan 15$59.30$67.40$63.35$80.41 06/03$44.80–$64.45$63.35--
$350.00Aug 21$4.60$6.60$5.60$2.40 07/24$2.80–$10.35$4.6037
$350.00Oct 16$13.40$17.60$15.50$12.00 07/20$8.85–$19.00$13.40--
$350.00Jan 15$23.00$31.30$27.15$23.50 07/21$19.15–$28.60$23.50--
$430.00Aug 21$45.30$48.10$46.70$28.50 07/24$22.30–$49.90$45.30--
$430.00Oct 16$53.80$59.40$56.60$38.23 07/22$37.45–$60.40$53.80--
$430.00Jan 15$65.70$72.90$69.30$57.70 07/01$50.25–$70.25$65.70--
$340.00Aug 21$3.10$4.70$3.90$6.62 07/09$1.65–$7.55$3.90--
$340.00Oct 16$9.40$14.70$12.05$14.80 07/09$7.40–$15.15$12.0538
$340.00Jan 15$19.60$24.90$22.25$19.04 07/16$16.10–$25.25$19.60--
$440.00Aug 21$51.10$56.40$53.75$31.15 07/23$27.25–$56.85$51.10--
$440.00Sep 18$58.30$62.80$60.55$39.20 07/23$34.95–$60.55$58.30--
$440.00Oct 16$60.40$69.00$64.70$52.10 07/17$42.60–$67.40$60.40--
$330.00Aug 21$0.10$5.90$3.00$2.30 07/17$1.83–$6.35$2.30--
$330.00Sep 18$4.10$8.50$6.30$3.80 07/24$3.55–$7.10$4.10--
$330.00Oct 16$8.20$11.80$10.00$6.50 07/17$5.93–$12.70$8.20--
$330.00Jan 15$15.90$22.60$19.25$14.40 07/24$12.40–$21.65$15.90--
$450.00Aug 21$60.90$65.20$63.05$38.40 07/23$33.55–$65.85$60.90--
$450.00Sep 18$64.40$69.50$66.95$49.00 07/17$41.50–$66.95$64.40--
$450.00Oct 16$68.00$74.90$71.45$104.07 06/22$47.60–$73.05$71.45--
$450.00Jan 15$79.00$87.60$83.30$79.23 07/02$61.20–$84.55$79.23--
$320.00Aug 21$0.00$5.10$2.55$4.30 07/08$0.90–$5.10$2.55--
$320.00Oct 16$3.00$10.30$6.65$10.21 07/10$4.68–$10.80$6.6537
$320.00Jan 15$13.40$19.00$16.20$17.40 06/29$11.45–$19.15$16.2025
$460.00Aug 21$68.80$74.10$71.45$106.00 06/18$39.65–$74.30$71.45--
$460.00Oct 16$76.20$84.00$80.10$62.70 07/20$53.20–$81.45$76.20--
$460.00Jan 15$86.50$94.60$90.55$69.40 06/30$67.20–$91.25$86.50--
$310.00Aug 21$0.05$5.90$2.98$1.30 07/14$1.25–$5.00$1.30--
$310.00Oct 16$4.60$9.60$7.10$7.65 07/06$4.58–$8.55$7.10--
$310.00Jan 15$11.50$16.40$13.95$12.80 07/01$9.90–$15.50$12.80--
$470.00Aug 21$78.10$84.70$81.40$49.90 07/22$46.55–$83.20$78.10--
$470.00Oct 16$84.90$90.90$87.90$69.70 07/20$60.35–$89.90$84.90--
$470.00Jan 15$94.00$99.80$96.90$110.19 06/23$74.30–$99.05$96.90--
$300.00Aug 21$0.00$2.50$1.25$1.18 07/22$0.80–$4.20$1.18--
$300.00Oct 16$1.80$8.80$5.30$4.00 07/16$3.70–$6.75$4.00--
$300.00Jan 15$7.70$14.70$11.20$9.10 07/20$7.70–$14.55$9.10--
$480.00Oct 16$93.50$100.80$97.15$69.41 06/30$66.65–$98.30$93.50--
$480.00Jan 15$103.20$107.50$105.35$86.00 07/24$80.50–$106.65$103.20--
$290.00Aug 21$0.00$5.50$2.75$4.09 06/23$0.90–$3.90$2.75--
$290.00Oct 16$1.00$8.30$4.65$4.17 07/17$3.30–$6.65$4.17--
$290.00Jan 15$6.50$12.70$9.60$8.00 07/20$6.83–$10.95$8.00--
$490.00Aug 21$97.20$102.70$99.95$65.71 06/30$62.35–$100.45$97.20--
$490.00Jan 15$109.80$115.60$112.70$98.55 07/13$86.10–$114.40$109.80--
$280.00Aug 21$0.00$2.30$1.15$0.20 07/23$0.30–$3.50$0.20--
$280.00Oct 16$0.05$7.50$3.78$1.70 07/22$1.45–$6.05$1.70--
$280.00Jan 15$3.60$12.40$8.00$6.38 07/17$4.78–$9.55$6.38--
$500.00Oct 16$111.00$118.00$114.50$103.10 07/13$80.55–$114.70$111.00--
$500.00Jan 15$117.40$126.00$121.70$125.90 06/25$93.00–$122.70$121.70--
$270.00Aug 21$0.00$7.10$3.55$3.78 06/22$1.23–$5.05$3.55--
$270.00Oct 16$0.00$6.30$3.15$1.44 07/21$3.15–$6.00$1.44--
$270.00Jan 15$2.30$10.90$6.60$5.50 07/17$4.30–$8.50$5.50--
$510.00Oct 16$120.20$127.60$123.90$155.96 06/22$89.15–$123.90$123.90--
$260.00Oct 16$0.00$6.10$3.05$5.55 06/16$3.05–$4.47$3.058
$260.00Jan 15$0.75$10.00$5.38$4.30 07/15$3.43–$6.70$4.30--
$520.00Aug 21$126.70$134.00$130.35$96.30 07/01$88.35–$130.35$126.70--
$250.00Oct 16$0.00$6.00$3.00$1.72 06/30$1.70–$3.05$1.72--
$250.00Jan 15$1.00$9.00$5.00$4.57 07/09$3.25–$5.55$4.57--
$240.00Oct 16$0.25$1.00$0.63$1.90 07/02$0.50–$2.13$0.63--
$240.00Jan 15$2.20$3.50$2.85$6.60 06/23$2.28–$4.80$2.85--
$230.00Oct 16$0.00$3.00$1.50$1.86 07/17$1.00–$4.05$1.50--
$220.00Oct 16$0.00$6.00$3.00$2.20 06/02$2.30–$5.00$2.20--
$220.00Jan 15$0.00$7.90$3.95$1.85 07/09$2.60–$3.95$1.85--
$560.00Sep 18$166.60$174.10$170.35$146.70 07/20$128.50–$170.35$166.60--
$210.00Jan 15$0.00$6.20$3.10$3.80 06/16$2.75–$4.70$3.10--
$200.00Jan 15$0.00$7.20$3.60$3.07 06/16$2.80–$5.00$3.07--
$195.00Jan 15$0.00$3.00$1.50$1.00 07/09$0.50–$3.00$1.00--
$190.00Jan 15$0.00$5.00$2.50$0.95 06/29$0.78–$4.00$0.95--
$630.00Oct 16$236.50$244.60$240.55$260.90 06/11$196.85–$240.55$240.55--
$690.00Oct 16$296.50$304.00$300.25$315.10 06/11$256.40–$300.65$300.25--
$700.00Oct 16$306.50$314.00$310.25$277.80 06/30$266.55–$310.45$306.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 71
Put/Call Ratio 0.50
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 84
Put/Call Ratio 0.61
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 2,955
Total Puts 681
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All