Tour v397
TPL
TEXAS PACIFIC LAND C
$419.44 -1.46%
$430.00 (+2.52%)🌅
as of 07/25 04:00 AM
(7/23 19:12) ◀
|
Friday, July 24, 2026 (4:00am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 04:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 188
Calls: 146 (78%)
Puts: 42 (22%)
Prior (07/23) 116
Calls: 85 (73%)
Puts: 31 (27%)
Current vs Prior +62.07%
Calls: +71.76% (Calls)
Puts: +35.48% (Puts)
Prior 7-Day Total 5,328
Calls: 4,380 (82%)
Puts: 948 (18%)
Prior 7-Day Average 761
Calls: 625 (82%)
Puts: 135 (18%)
Current vs Prior 7-Day Avg -75.30%
Calls: -76.67%
Puts: -68.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $797.4K
Calls: $665.4K (83%)
Puts: $132.1K (17%)
Prior (07/23) $242.6K
Calls: $188.7K (78%)
Puts: $54.0K (22%)
Current vs Prior +228.65%
Calls: +252.64%
Puts: +144.74%
Prior 7-Day Total $8.87M
Calls: $7.71M (87%)
Puts: $1.17M (13%)
Prior 7-Day Average $1.27M
Calls: $1.10M (87%)
Puts: $166.6K (13%)
Current vs Prior 7-Day Avg -37.09%
Calls: -39.56%
Puts: -20.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.29
Prior (07/23) 0.36
Current vs Prior -21.12%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -44.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,076
Calls: 1,572 (76%)
Puts: 504 (24%)
Prior (07/23) 2,444
Calls: 2,257 (92%)
Puts: 187 (8%)
Current vs Prior -15.06%
Prior 7-Day Total 35,215
Calls: 25,437 (72%)
Puts: 9,778 (28%)
Prior 7-Day Average 5,030
Calls: 3,633 (72%)
Puts: 1,396 (28%)
Current vs Prior 7-Day Avg -58.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.08% | 15.76%
Prior 12.41% | 16.06%
Current vs Prior -2.67% | -1.88%
Prior 7-Day Avg 10.53% | 15.64%
Current vs 7-Day Avg +14.69% | +0.79%
Prior 7-Day Eod 12.41% | 16.06%
Current vs 7-Day Eod -2.67% | -1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Prior 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($665.4K) vs puts ($132.1K). Massive premium surge with dollar volume up 229% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (146 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2126.6030.90$28.7515.0%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2126.5030.50$28.5014.0%20.5414

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 56, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 211.706.20$3.95113.9%100.12182
$430.00Aug 2116.7021.20$18.9523.7%50.47--
$450.00Aug 2110.0013.70$11.8531.2%50.34187
$470.00Aug 215.708.80$7.2542.8%50.231.0K
$440.00Aug 2113.0017.30$15.1528.4%30.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 216.609.10$7.8531.8%50.22--
$410.00Aug 2115.9020.30$18.1024.3%40.4050
$370.00Aug 211.856.70$4.28113.3%30.14--
$390.00Aug 219.0011.20$10.1021.8%30.27--
$360.00Aug 213.304.50$3.9030.8%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 25.32, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Aug 21$0.98$9.02$0.989.20$490.98
$470.00$480.00Aug 21$1.30$8.70$1.306.69$471.30
$480.00$490.00Aug 21$1.32$8.68$1.326.58$481.32
$460.00$470.00Aug 21$1.75$8.25$1.754.71$461.75
$450.00$460.00Aug 21$2.85$7.15$2.852.51$452.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Aug 21$0.38$9.62$0.3825.32$369.62
$390.00$380.00Aug 21$2.25$7.75$2.253.44$387.75
$380.00$370.00Aug 21$3.57$6.43$3.571.80$376.43
$400.00$390.00Aug 21$3.60$6.40$3.601.78$396.40
$420.00$410.00Aug 21$3.80$6.20$3.801.63$416.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.94, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$430.00Aug 21$9.80$9.80$10.200.96$419.80
$430.00$440.00Aug 21$3.80$3.80$6.200.61$433.80
$440.00$450.00Aug 21$3.30$3.30$6.700.49$443.30
$450.00$460.00Aug 21$2.85$2.85$7.150.40$452.85
$460.00$470.00Aug 21$1.75$1.75$8.250.21$461.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$6.60$6.60$3.401.94$423.40
$410.00$400.00Aug 21$4.40$4.40$5.600.79$405.60
$420.00$410.00Aug 21$3.80$3.80$6.200.61$416.20
$380.00$370.00Aug 21$3.57$3.57$6.430.56$376.43
$400.00$390.00Aug 21$3.60$3.60$6.400.56$396.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.17% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$28.75$18.10$46.85$363.15$456.8511.17%
$430.00Aug 21$18.95$28.50$47.45$382.55$477.4511.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.60% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$380.00Aug 21$7.25$7.85$15.10$364.90$485.10
$460.00$380.00Aug 21$9.00$7.85$16.85$363.15$476.85
$470.00$390.00Aug 21$7.25$10.10$17.35$372.65$487.35
$460.00$390.00Aug 21$9.00$10.10$19.10$370.90$479.10
$450.00$380.00Aug 21$11.85$7.85$19.70$360.30$469.70
$470.00$400.00Aug 21$7.25$13.70$20.95$379.05$490.95
$450.00$390.00Aug 21$11.85$10.10$21.95$368.05$471.95
$460.00$400.00Aug 21$9.00$13.70$22.70$377.30$482.70
$440.00$380.00Aug 21$15.15$7.85$23.00$357.00$463.00
$440.00$390.00Aug 21$15.15$10.10$25.25$364.75$465.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 17.18, avg credit $6.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430450/460Aug 21$9.45$0.5517.18$420.55$459.45
420/430460/470Aug 21$8.35$1.655.06$421.65$468.35
400/410430/440Aug 21$8.20$1.804.56$401.80$438.20
420/430480/490Aug 21$7.92$2.083.81$422.08$487.92
420/430470/480Aug 21$7.90$2.103.76$422.10$477.90
400/410440/450Aug 21$7.70$2.303.35$402.30$447.70
410/420430/440Aug 21$7.60$2.403.17$412.40$437.60
420/430490/500Aug 21$7.58$2.423.13$422.42$497.58
390/400430/440Aug 21$7.40$2.602.85$392.60$437.40
370/380430/440Aug 21$7.37$2.632.80$372.63$437.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 28.41, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Aug 21$0.34$9.6628.41
$440.00$450.00$460.00Aug 21$0.45$9.5521.22
$460.00$470.00$480.00Aug 21$0.45$9.5521.22
$430.00$440.00$450.00Aug 21$0.50$9.5019.00
$450.00$460.00$470.00Aug 21$1.10$8.908.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.43$9.5722.26
$390.00$400.00$410.00Aug 21$0.80$9.2011.50
$380.00$390.00$400.00Aug 21$1.35$8.656.41
$410.00$420.00$430.00Aug 21$2.80$7.202.57
$360.00$370.00$380.00Aug 21$3.19$6.812.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-4.25, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Aug 21-$4.25$15.75
$410.00$430.001:2Aug 21-$9.15$10.85
$490.00$500.001:2Aug 21-$2.67$7.33
$480.00$490.001:2Aug 21-$3.31$6.69
$470.00$480.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$0.71$9.29
$370.00$360.001:2Aug 21-$3.52$6.48
$360.00$350.001:2Aug 21-$4.00$6.00
$390.00$380.001:2Aug 21-$5.60$4.40
$400.00$390.001:2Aug 21-$6.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.98%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$16.700.472.5%3.98%6.50%5--
$440.00Aug 21$13.000.404.9%3.10%8.00%3--
$450.00Aug 21$10.000.347.3%2.38%9.67%5187
$460.00Aug 21$7.600.289.7%1.81%11.48%182
$470.00Aug 21$5.700.2312.1%1.36%13.41%51.0K
$480.00Aug 21$4.400.1914.4%1.05%15.49%1--
$490.00Aug 21$2.850.1616.8%0.68%17.50%1--
$520.00Aug 21$1.700.1224.0%0.41%24.38%10182
$500.00Aug 21$1.400.1319.2%0.33%19.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 734 vol/day, 175 traded recently)

TPL averages only 734 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 10-16 call last traded $67.00 on 07/16 (now $64.20/$72.00) — try a limit near $67.00. Also watch the $420.00 01-15 call last traded $50.20 on 07/17 (now $52.00/$60.60) — try a limit near $52.00; the $460.00 01-15 call last traded $28.60 on 06/02 (now $36.00/$44.20) — try a limit near $36.00. Most tradeable put: the $480.00 01-15 put last traded $94.20 on 07/13 (now $82.90/$90.90) — try a limit near $86.90.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$21.70$25.70$23.70$22.05 07/17$16.10–$43.00$22.05--
$420.00Oct 16$38.10$42.30$40.20$38.40 07/17$27.80–$55.60$38.40--
$420.00Jan 15$52.00$60.60$56.30$50.20 07/17$43.90–$72.75$52.008
$410.00Aug 21$26.60$30.90$28.75$26.70 07/17$18.85–$49.10$26.70--
$410.00Oct 16$40.20$47.20$43.70$43.90 07/17$31.85–$61.45$43.70--
$410.00Jan 15$58.20$65.00$61.60$58.04 07/14$47.35–$77.75$58.20--
$430.00Aug 21$16.70$21.20$18.95$18.80 07/17$12.65–$36.50$18.80--
$430.00Sep 18$23.20$30.00$26.60$23.69 07/17$23.05–$35.90$23.69--
$430.00Oct 16$32.30$39.00$35.65$34.10 07/17$24.05–$50.45$34.10--
$430.00Jan 15$48.00$55.90$51.95$44.30 07/09$40.65–$67.95$48.00--
$400.00Aug 21$32.70$36.80$34.75$38.14 07/17$23.25–$55.30$34.75--
$400.00Oct 16$47.60$54.00$50.80$48.10 07/17$36.20–$67.35$48.10--
$400.00Jan 15$64.00$70.20$67.10$71.50 07/17$51.75–$84.35$67.10--
$440.00Aug 21$13.00$17.30$15.15$14.30 07/17$10.20–$32.25$14.30--
$440.00Oct 16$27.90$33.70$30.80$30.50 07/17$21.85–$46.70$30.50--
$440.00Jan 15$44.30$52.30$48.30$62.07 06/30$37.25–$63.30$48.30--
$440.00Sep 18$21.70$25.90$23.80--$23.80–$23.80—$21.7051
$390.00Aug 21$37.50$43.40$40.45$36.63 07/14$27.50–$61.85$37.50--
$390.00Oct 16$51.70$58.20$54.95$53.80 07/17$41.45–$73.70$53.80--
$390.00Jan 15$67.80$75.10$71.45$76.10 07/17$55.75–$88.65$71.45--
$450.00Aug 21$10.00$13.70$11.85$11.10 07/17$8.95–$27.80$11.10187
$450.00Oct 16$23.30$29.90$26.60$26.70 07/17$19.20–$41.35$26.60--
$450.00Jan 15$42.20$46.30$44.25$51.18 07/01$33.20–$59.30$44.25--
$380.00Aug 21$44.80$52.10$48.45$41.60 07/17$32.75–$69.55$44.80--
$380.00Oct 16$58.00$64.30$61.15$52.97 07/07$44.80–$80.50$58.00--
$380.00Jan 15$73.00$80.90$76.95$66.19 07/08$61.45–$94.40$73.00--
$460.00Aug 21$7.60$10.40$9.00$11.30 07/17$6.55–$23.95$9.0082
$460.00Oct 16$20.20$27.70$23.95$24.00 07/16$15.95–$37.30$23.95--
$460.00Jan 15$36.00$44.20$40.10$28.60 06/02$30.10–$55.15$36.002
$370.00Aug 21$52.00$60.00$56.00$53.50 07/15$38.40–$77.60$53.50--
$370.00Oct 16$64.20$72.00$68.10$67.00 07/16$51.25–$87.65$67.009
$370.00Jan 15$81.00$86.40$83.70$57.70 06/23$64.65–$100.40$81.00--
$470.00Aug 21$5.70$8.80$7.25$11.75 07/17$4.60–$20.60$7.251.0K
$470.00Oct 16$18.30$23.50$20.90$12.80 06/15$14.30–$33.40$18.30--
$470.00Jan 15$33.20$41.40$37.30$17.00 06/22$28.15–$51.30$33.20--
$360.00Aug 21$60.00$68.60$64.30$65.20 07/17$46.35–$85.85$64.30--
$360.00Oct 16$71.00$79.00$75.00$64.00 07/09$57.65–$94.90$71.00--
$360.00Jan 15$85.00$92.90$88.95$75.45 07/08$71.05–$107.30$85.00--
$480.00Aug 21$4.40$7.50$5.95$8.89 07/17$5.30–$17.35$5.95--
$480.00Oct 16$13.00$22.00$17.50$19.50 07/17$12.15–$30.00$17.50--
$480.00Jan 15$31.00$37.50$34.25$34.50 07/17$24.45–$47.50$34.25--
$350.00Aug 21$69.00$77.20$73.10$72.50 07/13$52.50–$94.70$72.50--
$350.00Oct 16$78.00$86.30$82.15$53.78 06/24$64.15–$102.80$78.00--
$350.00Jan 15$93.80$99.30$96.55$69.30 06/23$76.10–$113.50$93.80--
$490.00Aug 21$2.85$6.40$4.63$6.05 07/17$4.28–$13.55$4.63--
$490.00Oct 16$10.90$18.20$14.55$12.79 07/08$10.60–$26.45$12.79--
$490.00Jan 15$28.00$33.90$30.95$25.20 07/08$22.70–$44.40$28.00--
$340.00Oct 16$86.00$94.20$90.10$47.00 06/17$70.30–$110.80$86.00--
$340.00Jan 15$98.00$106.30$102.15$75.10 06/24$81.85–$120.55$98.00--
$500.00Aug 21$1.40$5.90$3.65$5.50 07/17$3.63–$12.55$3.65--
$500.00Sep 18$6.00$12.30$9.15$9.21 07/16$6.60–$12.00$9.15--
$500.00Oct 16$8.60$17.50$13.05$12.00 07/13$8.75–$23.25$12.00--
$500.00Jan 15$27.10$32.40$29.75$31.10 07/17$20.35–$40.70$29.75--
$330.00Aug 21$87.80$95.90$91.85$64.76 07/10$69.05–$112.35$87.80--
$330.00Oct 16$94.10$102.20$98.15$98.15 07/17$76.80–$119.00$98.15--
$330.00Jan 15$106.00$113.30$109.65$92.90 06/05$89.30–$128.05$106.00--
$510.00Aug 21$0.30$5.00$2.65$4.00 07/17$2.48–$10.75$2.65--
$510.00Oct 16$6.90$14.10$10.50$8.20 07/09$7.80–$20.50$8.20--
$510.00Jan 15$21.90$29.10$25.50$27.51 07/17$19.05–$37.80$25.50--
$320.00Oct 16$102.80$110.70$106.75$100.95 05/26$83.75–$126.50$102.80--
$320.00Jan 15$113.70$120.90$117.30$101.21 05/29$94.85–$135.30$113.70--
$520.00Aug 21$1.70$6.20$3.95$2.35 07/17$2.17–$8.15$2.35182
$520.00Oct 16$5.40$14.20$9.80$12.60 07/17$7.07–$18.80$9.80--
$520.00Jan 15$19.50$27.60$23.55$23.99 06/29$16.55–$34.80$23.55--
$310.00Oct 16$111.10$120.00$115.55$64.30 06/17$92.70–$136.40$111.10--
$530.00Oct 16$4.00$9.60$6.80$3.80 06/17$5.95–$16.00$4.00--
$530.00Jan 15$17.70$24.50$21.10$15.70 07/10$15.95–$31.95$17.70--
$300.00Oct 16$120.30$129.00$124.65$71.70 06/22$101.15–$145.30$120.30--
$300.00Jan 15$128.00$137.20$132.60$137.80 06/29$110.30–$151.15$132.60--
$540.00Aug 21$1.50$2.50$2.00$2.35 07/17$1.90–$5.00$2.00--
$540.00Oct 16$3.50$9.50$6.50$7.50 07/15$6.25–$14.00$6.50--
$540.00Jan 15$14.70$23.60$19.15$18.60 07/16$13.35–$29.80$18.60--
$550.00Oct 16$1.65$10.30$5.98$5.61 07/13$4.75–$12.85$5.61--
$550.00Sep 18$2.00$4.00$3.00--$3.00–$3.00—$2.004
$280.00Oct 16$139.20$147.70$143.45$134.00 05/26$117.65–$163.40$139.20--
$560.00Aug 21$0.10$7.60$3.85$1.25 07/13$2.90–$5.00$1.25--
$560.00Oct 16$3.50$9.50$6.50$6.00 07/02$4.65–$10.60$6.00--
$560.00Jan 15$13.10$18.30$15.70$16.75 07/17$10.60–$25.55$15.70--
$570.00Oct 16$0.50$9.10$4.80$9.50 06/30$3.20–$10.00$4.80--
$580.00Oct 16$2.65$6.10$4.38$5.10 07/17$3.30–$9.00$4.38--
$580.00Jan 15$12.10$15.80$13.95$17.10 06/30$9.25–$21.60$13.953
$590.00Oct 16$0.50$8.50$4.50$1.65 06/18$3.05–$7.45$1.65--
$600.00Oct 16$0.50$8.90$4.70$3.00 07/06$2.85–$7.25$3.00--
$600.00Jan 15$7.20$12.90$10.05$10.10 07/13$6.95–$18.40$10.05--
$640.00Oct 16$0.20$7.80$4.00$3.90 05/29$3.30–$5.00$3.90--
$650.00Oct 16$0.10$7.70$3.90$4.54 06/30$3.10–$5.18$3.90--
$660.00Oct 16$0.10$7.70$3.90$1.30 06/12$1.50–$5.00$1.30--
$700.00Oct 16$0.80$1.90$1.35$1.20 06/05$0.88–$2.10$1.20--
$730.00Oct 16$0.15$7.90$4.03$3.80 07/07$2.25–$5.00$3.80--
$800.00Oct 16$0.05$3.00$1.53$1.25 07/07$0.63–$1.53$1.25--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$20.50$23.30$21.90$22.91 07/17$17.65–$42.30$21.90--
$420.00Oct 16$32.80$40.30$36.55$40.41 07/16$31.35–$53.65$36.55--
$420.00Jan 15$46.10$50.90$48.50$80.41 06/03$44.80–$66.45$48.50--
$420.00Sep 18$27.30$31.80$29.55--$29.55–$29.55—$27.301
$410.00Aug 21$15.90$20.30$18.10$25.04 07/17$13.85–$37.30$18.1050
$410.00Oct 16$27.90$35.20$31.55$37.30 07/14$27.05–$47.55$31.55--
$410.00Jan 15$40.70$47.20$43.95$61.90 05/21$40.65–$59.80$43.95--
$430.00Aug 21$26.50$30.50$28.50$34.35 07/15$22.30–$49.90$28.5014
$430.00Oct 16$38.00$45.20$41.60$56.01 07/02$37.45–$60.40$41.60--
$430.00Jan 15$51.90$57.80$54.85$57.70 07/01$50.25–$72.55$54.85--
$400.00Aug 21$12.00$15.40$13.70$20.25 07/17$11.25–$31.50$13.70--
$400.00Oct 16$23.20$30.10$26.65$30.42 07/16$23.85–$41.30$26.65--
$400.00Jan 15$35.90$43.40$39.65$43.51 07/14$36.30–$54.65$39.65416
$440.00Aug 21$32.30$36.10$34.20$42.80 07/14$27.25–$56.85$34.20--
$440.00Oct 16$44.10$52.00$48.05$52.10 07/17$42.60–$67.40$48.05--
$390.00Aug 21$9.00$11.20$10.10$15.75 07/17$8.65–$25.45$10.10--
$390.00Oct 16$19.60$25.90$22.75$26.65 07/14$19.45–$35.35$22.75--
$390.00Jan 15$31.20$39.30$35.25$67.70 06/17$32.05–$49.20$35.25--
$450.00Aug 21$39.30$42.80$41.05$50.44 07/13$33.55–$65.85$41.05--
$450.00Sep 18$45.30$49.60$47.45$49.00 07/17$41.50–$57.50$47.45--
$450.00Oct 16$50.00$58.00$54.00$104.07 06/22$47.60–$73.95$54.00--
$450.00Jan 15$63.70$69.40$66.55$79.23 07/02$61.20–$85.05$66.55--
$380.00Aug 21$6.60$9.10$7.85$12.08 07/17$6.55–$21.25$7.85--
$380.00Oct 16$18.40$20.60$19.50$24.70 07/14$16.30–$32.15$19.50--
$380.00Jan 15$27.00$35.20$31.10$34.00 07/17$29.10–$44.10$31.10--
$460.00Aug 21$45.90$50.70$48.30$106.00 06/18$39.65–$74.30$48.30--
$460.00Oct 16$57.10$65.00$61.05$107.41 06/16$53.20–$81.45$61.05--
$460.00Jan 15$69.70$75.70$72.70$69.40 06/30$67.20–$91.60$69.70--
$370.00Aug 21$1.85$6.70$4.28$6.68 07/17$4.28–$17.80$4.28--
$370.00Oct 16$13.10$17.20$15.15$18.10 07/17$13.85–$26.85$15.15--
$370.00Jan 15$23.00$28.40$25.70$52.00 06/11$24.85–$39.75$25.70--
$470.00Oct 16$64.30$72.00$68.15$102.97 06/23$60.35–$89.90$68.15--
$470.00Jan 15$76.10$84.10$80.10$110.19 06/23$74.30–$99.05$80.10--
$360.00Aug 21$3.30$4.50$3.90$7.10 07/17$3.60–$14.20$3.90--
$360.00Oct 16$10.10$14.20$12.15$19.82 07/07$11.15–$22.95$12.15--
$360.00Jan 15$19.50$25.70$22.60$40.70 06/09$21.35–$35.50$22.60--
$480.00Oct 16$70.70$79.00$74.85$69.41 06/30$66.65–$98.30$70.70--
$480.00Jan 15$82.90$90.90$86.90$94.20 07/13$80.50–$106.65$86.9010
$350.00Aug 21$0.60$7.30$3.95$4.50 07/16$2.80–$11.50$3.95--
$350.00Oct 16$8.00$13.20$10.60$12.60 07/17$8.85–$19.85$10.60--
$350.00Jan 15$16.20$23.20$19.70$27.50 07/09$19.15–$31.40$19.70--
$490.00Aug 21$69.60$77.00$73.30$65.71 06/30$62.35–$100.45$69.60--
$490.00Jan 15$90.00$97.40$93.70$98.55 07/13$86.10–$114.40$93.70--
$340.00Aug 21$1.10$4.00$2.55$6.62 07/09$1.65–$8.80$2.55--
$340.00Oct 16$3.60$11.20$7.40$14.80 07/09$7.40–$16.75$7.40--
$340.00Jan 15$13.30$20.90$17.10$19.04 07/16$16.10–$27.55$17.10--
$500.00Oct 16$86.70$95.00$90.85$103.10 07/13$80.55–$114.70$90.85--
$500.00Jan 15$97.20$105.50$101.35$125.90 06/25$93.00–$122.70$101.35--
$330.00Aug 21$0.55$3.10$1.83$2.30 07/17$1.83–$6.85$1.83--
$330.00Oct 16$2.50$10.40$6.45$6.50 07/17$5.93–$14.20$6.45--
$330.00Jan 15$12.00$18.60$15.30$34.30 06/17$12.40–$24.25$15.3012
$330.00Sep 18$3.20$4.20$3.70--$3.70–$3.70—$3.201
$510.00Oct 16$94.90$103.00$98.95$155.96 06/22$89.15–$122.90$98.95--
$320.00Aug 21$0.30$1.50$0.90$4.30 07/08$0.90–$5.40$0.90--
$320.00Oct 16$0.35$9.10$4.72$10.21 07/10$4.68–$11.60$4.72--
$320.00Jan 15$8.20$14.70$11.45$17.40 06/29$11.45–$20.65$11.45--
$520.00Aug 21$97.40$105.00$101.20$96.30 07/01$88.35–$129.60$97.40--
$520.00Oct 16$103.40$111.70$107.55$129.00 05/20$96.70–$132.55$107.55--
$310.00Aug 21$0.20$5.80$3.00$1.30 07/14$1.25–$5.00$1.30--
$310.00Oct 16$0.95$8.50$4.72$7.65 07/06$4.58–$9.90$4.72--
$310.00Jan 15$6.00$14.00$10.00$12.80 07/01$9.90–$18.00$10.00--
$300.00Aug 21$0.10$5.00$2.55$5.29 06/23$0.90–$4.20$2.55--
$300.00Oct 16$0.90$7.40$4.15$4.00 07/16$3.70–$8.45$4.00--
$300.00Jan 15$5.70$13.10$9.40$9.10 07/15$7.70–$15.20$9.10--
$290.00Aug 21$0.05$6.10$3.08$4.09 06/23$0.90–$5.00$3.08--
$290.00Oct 16$0.40$7.90$4.15$4.17 07/17$3.30–$7.15$4.15--
$290.00Jan 15$2.15$11.50$6.83$7.88 07/17$6.83–$12.90$6.83--
$280.00Aug 21$0.15$5.80$2.98$2.52 07/02$0.30–$4.90$2.52--
$280.00Oct 16$1.05$3.50$2.28$3.90 07/02$1.45–$6.15$2.28--
$280.00Jan 15$1.05$10.00$5.53$6.38 07/17$4.78–$11.05$5.53--
$270.00Aug 21$0.10$10.00$5.05$3.78 06/22$1.23–$5.05$3.78--
$270.00Oct 16$0.90$10.00$5.45$2.00 07/15$3.53–$6.00$2.00--
$270.00Jan 15$0.95$8.80$4.88$5.50 07/17$4.30–$8.95$4.88--
$260.00Oct 16$0.70$7.30$4.00$5.55 06/16$3.25–$5.00$4.00--
$260.00Jan 15$0.70$7.50$4.10$4.30 07/15$3.43–$7.75$4.10--
$250.00Oct 16$0.10$6.00$3.05$1.72 06/30$1.70–$3.85$1.72--
$250.00Jan 15$0.50$8.60$4.55$4.57 07/09$3.25–$6.15$4.55--
$240.00Oct 16$0.55$3.60$2.08$1.90 07/02$0.50–$2.42$1.90--
$240.00Jan 15$1.25$3.50$2.38$6.60 06/23$2.28–$5.15$2.38--
$230.00Oct 16$0.50$7.60$4.05$1.86 07/17$1.00–$4.05$1.86--
$220.00Oct 16$0.35$7.00$3.68$2.20 06/02$2.30–$5.00$2.20--
$220.00Jan 15$0.85$5.00$2.93$1.85 07/09$2.60–$3.95$1.85--
$210.00Jan 15$0.50$5.70$3.10$3.80 06/16$2.75–$4.70$3.10--
$630.00Oct 16$206.30$215.00$210.65$260.90 06/11$193.95–$239.50$210.65--
$200.00Jan 15$0.10$6.70$3.40$3.07 06/16$2.80–$5.00$3.07--
$195.00Jan 15$1.20$3.00$2.10$1.00 07/09$1.50–$3.00$1.20--
$190.00Jan 15$0.10$1.45$0.78$0.95 06/29$0.78–$4.00$0.78--
$690.00Oct 16$265.70$275.00$270.35$315.10 06/11$252.55–$299.45$270.35--
$700.00Oct 16$276.00$285.00$280.50$277.80 06/30$262.50–$309.45$277.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 42
Put/Call Ratio 0.29
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 31
Put/Call Ratio 0.36
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 4,380
Total Puts 948
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All