Tour v381
TPL
TEXAS PACIFIC LAND C
$418.91 +3.21%
$420.90 (+0.47%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:08)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 565
Calls: 548 (97%)
Puts: 17 (3%)
Prior (07/20) 526
Calls: 423 (80%)
Puts: 103 (20%)
Current vs Prior +7.41%
Calls: +29.55% (Calls)
Puts: -83.50% (Puts)
Prior 7-Day Total 4,416
Calls: 3,145 (71%)
Puts: 1,271 (29%)
Prior 7-Day Average 630
Calls: 449 (71%)
Puts: 181 (29%)
Current vs Prior 7-Day Avg -10.44%
Calls: +21.97%
Puts: -90.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $908.1K
Calls: $888.2K (98%)
Puts: $19.9K (2%)
Prior (07/20) $900.1K
Calls: $626.2K (70%)
Puts: $273.9K (30%)
Current vs Prior +0.89%
Calls: +41.84%
Puts: -92.74%
Prior 7-Day Total $7.06M
Calls: $5.49M (78%)
Puts: $1.57M (22%)
Prior 7-Day Average $1.01M
Calls: $784.9K (78%)
Puts: $223.8K (22%)
Current vs Prior 7-Day Avg -9.97%
Calls: +13.16%
Puts: -91.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.03
Prior (07/20) 0.24
Current vs Prior -87.26%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -95.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,158
Calls: 1,469 (68%)
Puts: 689 (32%)
Prior (07/20) 6,857
Calls: 4,072 (59%)
Puts: 2,785 (41%)
Current vs Prior -68.53%
Prior 7-Day Total 40,086
Calls: 28,499 (71%)
Puts: 11,587 (29%)
Prior 7-Day Average 5,726
Calls: 4,071 (71%)
Puts: 1,655 (29%)
Current vs Prior 7-Day Avg -62.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 16.42%
Prior 13.29% | 16.78%
Current vs Prior -2.39% | -2.12%
Prior 7-Day Avg 7.56% | 14.68%
Current vs 7-Day Avg +71.51% | +11.88%
Prior 7-Day Eod 13.29% | 16.78%
Current vs 7-Day Eod -2.39% | -2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Prior 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.16% | 13.34%
Calls: 15.75% | 13.04%
Puts: 26.58% | 13.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($888.2K) vs puts ($19.9K). Extreme bullish P/C ratio of 0.03 - heavy call buying (548 calls vs 17 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (1,469 calls vs 689 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2133.2036.70$34.9510.0%10.64181
$420.00Aug 2121.9025.50$23.7015.2%260.51238
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 283, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2110.8013.00$11.9018.5%950.32117
$470.00Aug 216.108.10$7.1028.2%600.229
$440.00Aug 2113.8017.20$15.5021.9%460.39177
$420.00Aug 2121.9025.50$23.7015.2%260.51238
$430.00Aug 2117.5022.00$19.7522.8%120.45104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2111.1014.10$12.6023.8%40.3029
$380.00Aug 218.3010.90$9.6027.1%30.24--
$350.00Aug 213.104.80$3.9543.0%20.1232
$370.00Aug 216.008.70$7.3536.7%20.1936
$400.00Aug 2114.6017.70$16.1519.2%20.3643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.38, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Aug 21$0.65$9.35$0.6514.38$480.65
$500.00$520.00Aug 21$1.45$18.55$1.4512.79$501.45
$470.00$480.00Aug 21$1.10$8.90$1.108.09$471.10
$490.00$500.00Aug 21$1.60$8.40$1.605.25$491.60
$450.00$460.00Aug 21$1.95$8.05$1.954.13$451.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 21$1.60$8.40$1.605.25$358.40
$370.00$360.00Aug 21$1.80$8.20$1.804.56$368.20
$380.00$370.00Aug 21$2.25$7.75$2.253.44$377.75
$390.00$380.00Aug 21$3.00$7.00$3.002.33$387.00
$400.00$390.00Aug 21$3.55$6.45$3.551.82$396.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$420.00Aug 21$11.25$11.25$8.751.29$411.25
$430.00$440.00Aug 21$4.25$4.25$5.750.74$434.25
$420.00$430.00Aug 21$3.95$3.95$6.050.65$423.95
$440.00$450.00Aug 21$3.60$3.60$6.400.56$443.60
$460.00$470.00Aug 21$2.85$2.85$7.150.40$462.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$3.55$3.55$6.450.55$396.45
$390.00$380.00Aug 21$3.00$3.00$7.000.43$387.00
$380.00$370.00Aug 21$2.25$2.25$7.750.29$377.75
$370.00$360.00Aug 21$1.80$1.80$8.200.22$368.20
$360.00$350.00Aug 21$1.60$1.60$8.400.19$358.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.20% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$34.95$16.15$51.10$348.90$451.1012.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.02% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$360.00Aug 21$7.10$5.55$12.65$347.35$482.65
$470.00$370.00Aug 21$7.10$7.35$14.45$355.55$484.45
$460.00$360.00Aug 21$9.95$5.55$15.50$344.50$475.50
$470.00$380.00Aug 21$7.10$9.60$16.70$363.30$486.70
$460.00$370.00Aug 21$9.95$7.35$17.30$352.70$477.30
$450.00$360.00Aug 21$11.90$5.55$17.45$342.55$467.45
$450.00$370.00Aug 21$11.90$7.35$19.25$350.75$469.25
$460.00$380.00Aug 21$9.95$9.60$19.55$360.45$479.55
$470.00$390.00Aug 21$7.10$12.60$19.70$370.30$489.70
$440.00$360.00Aug 21$15.50$5.55$21.05$338.95$461.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.55, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400430/440Aug 21$7.80$2.203.55$392.20$437.80
390/400420/430Aug 21$7.50$2.503.00$392.50$427.50
380/390430/440Aug 21$7.25$2.752.64$382.75$437.25
390/400440/450Aug 21$7.15$2.852.51$392.85$447.15
380/390400/420Aug 21$14.25$5.752.48$375.75$414.25
380/390420/430Aug 21$6.95$3.052.28$383.05$426.95
370/380400/420Aug 21$13.50$6.502.08$366.50$413.50
380/390440/450Aug 21$6.60$3.401.94$383.40$446.60
360/370400/420Aug 21$13.05$6.951.88$356.95$413.05
370/380430/440Aug 21$6.50$3.501.86$373.50$436.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.45$9.5521.22
$430.00$440.00$450.00Aug 21$0.65$9.3514.38
$440.00$450.00$460.00Aug 21$1.65$8.355.06
$460.00$470.00$480.00Aug 21$1.75$8.254.71
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.20$9.8049.00
$360.00$370.00$380.00Aug 21$0.45$9.5521.22
$380.00$390.00$400.00Aug 21$0.55$9.4517.18
$370.00$380.00$390.00Aug 21$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.85, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Aug 21-$0.85$19.15
$490.00$500.001:2Aug 21-$2.15$7.85
$400.00$420.001:2Aug 21-$12.45$7.55
$460.00$470.001:2Aug 21-$4.25$5.75
$480.00$490.001:2Aug 21-$4.70$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$2.35$7.65
$370.00$360.001:2Aug 21-$3.75$6.25
$380.00$370.001:2Aug 21-$5.10$4.90
$390.00$380.001:2Aug 21-$6.60$3.40
$400.00$390.001:2Aug 21-$9.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.23%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$21.900.510.3%5.23%5.49%26238
$430.00Aug 21$17.500.452.6%4.18%6.82%12104
$440.00Aug 21$13.800.395.0%3.29%8.33%46177
$450.00Aug 21$10.800.327.4%2.58%10.00%95117
$460.00Aug 21$9.000.289.8%2.15%11.96%877
$470.00Aug 21$6.100.2212.2%1.46%13.65%609
$480.00Aug 21$5.100.1914.6%1.22%15.80%1--
$490.00Aug 21$3.700.1717.0%0.88%17.85%1--
$500.00Aug 21$3.100.1319.4%0.74%20.10%833
$520.00Aug 21$1.700.0824.1%0.41%24.54%11174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 734 vol/day, 175 traded recently)

TPL averages only 734 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 10-16 call last traded $53.78 on 06/24 (now $78.90/$83.10) — try a limit near $78.90. Also watch the $440.00 01-15 call last traded $62.07 on 06/30 (now $44.00/$48.30) — try a limit near $46.15; the $400.00 08-21 call last traded $38.14 on 07/17 (now $33.20/$36.70) — try a limit near $34.95. Most tradeable put: the $380.00 01-15 put last traded $34.00 on 07/17 (now $29.70/$34.50) — try a limit near $32.10.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$21.90$25.50$23.70$22.05 07/17$12.25–$43.00$22.05238
$420.00Oct 16$35.40$40.90$38.15$38.40 07/17$21.85–$55.60$38.15--
$420.00Jan 15$52.60$58.20$55.40$50.20 07/17$35.85–$72.75$52.60--
$410.00Aug 21$27.10$30.80$28.95$26.70 07/17$14.45–$49.10$27.10--
$410.00Oct 16$40.30$46.00$43.15$43.90 07/17$25.15–$61.45$43.15--
$410.00Jan 15$57.30$62.50$59.90$58.04 07/14$39.00–$77.75$58.04--
$430.00Aug 21$17.50$22.00$19.75$18.80 07/17$10.50–$36.50$18.80104
$430.00Sep 18$24.40$28.50$26.45$23.69 07/17$23.05–$26.85$24.40--
$430.00Oct 16$32.50$36.50$34.50$34.10 07/17$18.10–$50.45$34.10--
$430.00Jan 15$48.00$53.60$50.80$44.30 07/09$32.35–$67.95$48.00--
$400.00Aug 21$33.20$36.70$34.95$38.14 07/17$17.40–$55.30$34.95181
$400.00Oct 16$46.80$52.90$49.85$48.10 07/17$27.25–$67.35$48.10--
$400.00Jan 15$62.00$67.80$64.90$71.50 07/17$41.50–$84.35$64.90--
$440.00Aug 21$13.80$17.20$15.50$14.30 07/17$7.35–$32.25$14.30177
$440.00Oct 16$27.70$33.10$30.40$30.50 07/17$16.90–$46.70$30.40--
$440.00Jan 15$44.00$48.30$46.15$62.07 06/30$30.50–$63.30$46.157
$390.00Aug 21$39.90$43.30$41.60$36.63 07/14$19.90–$61.85$39.90--
$390.00Oct 16$51.70$56.20$53.95$53.80 07/17$31.30–$73.70$53.80--
$390.00Jan 15$67.00$72.30$69.65$76.10 07/17$45.15–$88.65$69.65--
$450.00Aug 21$10.80$13.00$11.90$11.10 07/17$5.15–$27.80$11.10117
$450.00Oct 16$24.50$29.30$26.90$26.70 07/17$14.45–$41.35$26.70--
$450.00Jan 15$40.00$45.20$42.60$51.18 07/01$29.15–$59.30$42.60--
$380.00Aug 21$44.80$50.20$47.50$41.60 07/17$24.50–$69.55$44.80--
$380.00Oct 16$57.00$63.20$60.10$52.97 07/07$35.30–$80.50$57.00--
$380.00Jan 15$73.00$78.70$75.85$66.19 07/08$49.20–$94.40$73.00--
$460.00Aug 21$9.00$10.90$9.95$11.30 07/17$5.50–$23.95$9.9577
$460.00Oct 16$19.80$27.10$23.45$24.00 07/16$12.95–$37.30$23.45--
$460.00Jan 15$37.30$41.30$39.30$28.60 06/02$24.10–$55.15$37.30--
$370.00Aug 21$53.90$57.80$55.85$53.50 07/15$28.60–$77.60$53.90--
$370.00Oct 16$64.90$71.40$68.15$67.00 07/16$39.05–$87.65$67.00--
$370.00Jan 15$78.20$84.20$81.20$57.70 06/23$53.35–$100.40$78.20--
$470.00Aug 21$6.10$8.10$7.10$11.75 07/17$4.15–$20.60$7.109
$470.00Oct 16$18.60$22.80$20.70$12.80 06/15$11.45–$33.40$18.60--
$470.00Jan 15$33.00$40.00$36.50$17.00 06/22$22.15–$51.30$33.00--
$360.00Aug 21$62.00$66.30$64.15$65.20 07/17$33.45–$85.85$64.15--
$360.00Oct 16$71.00$75.80$73.40$64.00 07/09$44.40–$94.90$71.00--
$360.00Jan 15$85.00$91.10$88.05$75.45 07/08$58.40–$107.30$85.00--
$480.00Aug 21$5.10$6.90$6.00$8.89 07/17$3.18–$17.35$6.00--
$480.00Oct 16$14.50$20.10$17.30$19.50 07/17$8.55–$30.00$17.30--
$480.00Jan 15$31.50$36.30$33.90$34.50 07/17$20.20–$47.50$33.90--
$350.00Aug 21$70.60$74.50$72.55$72.50 07/13$38.95–$94.70$72.50--
$350.00Oct 16$78.90$83.10$81.00$53.78 06/24$49.65–$102.80$78.9018
$350.00Jan 15$91.00$96.30$93.65$69.30 06/23$63.40–$113.50$91.00--
$490.00Aug 21$3.70$7.00$5.35$6.05 07/17$3.90–$13.55$5.35--
$490.00Oct 16$11.40$18.00$14.70$12.79 07/08$7.60–$26.45$12.79--
$490.00Jan 15$28.30$33.70$31.00$25.20 07/08$17.80–$44.40$28.30--
$340.00Oct 16$87.10$91.80$89.45$47.00 06/17$55.50–$110.80$87.10--
$340.00Jan 15$98.00$104.20$101.10$75.10 06/24$68.40–$120.55$98.00--
$500.00Aug 21$3.10$4.40$3.75$5.50 07/17$3.63–$12.55$3.7533
$500.00Sep 18$6.50$10.00$8.25$9.21 07/16$6.60–$9.10$8.25--
$500.00Oct 16$10.50$17.00$13.75$12.00 07/13$6.30–$23.25$12.00--
$500.00Jan 15$25.50$30.20$27.85$31.10 07/17$15.80–$40.70$27.85332
$330.00Aug 21$87.10$93.30$90.20$64.76 07/10$51.95–$112.35$87.10--
$330.00Oct 16$95.10$101.60$98.35$98.15 07/17$61.20–$119.00$98.15--
$330.00Jan 15$105.00$112.20$108.60$92.90 06/05$73.85–$128.05$105.00--
$510.00Aug 21$0.30$8.10$4.20$4.00 07/17$2.48–$10.75$4.00--
$510.00Oct 16$9.00$13.60$11.30$8.20 07/09$7.20–$20.50$9.00--
$510.00Jan 15$22.00$28.90$25.45$27.51 07/17$14.00–$37.80$25.45--
$320.00Oct 16$102.50$110.60$106.55$100.95 05/26$68.30–$126.50$102.50--
$320.00Jan 15$112.20$120.80$116.50$101.21 05/29$80.55–$135.30$112.20--
$520.00Aug 21$1.70$2.90$2.30$2.35 07/17$2.17–$8.15$2.30174
$520.00Oct 16$7.50$14.00$10.75$12.60 07/17$5.60–$18.80$10.75--
$520.00Jan 15$20.70$26.80$23.75$23.99 06/29$12.80–$34.80$23.75--
$310.00Oct 16$111.00$118.70$114.85$64.30 06/17$75.15–$136.40$111.00--
$530.00Oct 16$4.80$10.70$7.75$3.80 06/17$5.00–$16.00$4.80--
$530.00Jan 15$18.70$23.60$21.15$15.70 07/10$12.45–$31.95$18.70--
$300.00Oct 16$120.10$127.40$123.75$71.70 06/22$82.10–$145.30$120.10--
$300.00Jan 15$128.00$135.50$131.75$137.80 06/29$93.45–$151.15$131.75--
$540.00Aug 21$0.00$7.80$3.90$2.35 07/17$1.90–$5.00$2.35--
$540.00Oct 16$5.80$9.70$7.75$7.50 07/15$4.80–$14.00$7.50--
$540.00Jan 15$17.00$22.00$19.50$18.60 07/16$11.05–$29.80$18.60--
$550.00Oct 16$4.50$8.30$6.40$5.61 07/13$4.35–$12.85$5.61--
$280.00Oct 16$139.50$144.80$142.15$134.00 05/26$98.50–$163.40$139.50--
$560.00Aug 21$0.00$10.00$5.00$1.25 07/13$2.90–$5.00$1.25--
$560.00Oct 16$5.00$8.60$6.80$6.00 07/02$2.30–$10.60$6.00--
$560.00Jan 15$12.10$17.70$14.90$16.75 07/17$9.25–$25.55$14.90--
$570.00Oct 16$2.55$8.60$5.57$9.50 06/30$2.10–$10.00$5.57--
$580.00Oct 16$2.95$5.70$4.33$5.10 07/17$2.63–$9.00$4.33--
$580.00Jan 15$9.00$16.00$12.50$17.10 06/30$8.35–$21.60$12.50--
$580.00Sep 18$0.95$3.10$2.03--$2.03–$2.03—$0.952
$590.00Oct 16$1.00$8.70$4.85$1.65 06/18$2.25–$7.45$1.65--
$600.00Oct 16$0.75$8.40$4.58$3.00 07/06$2.85–$7.25$3.00--
$600.00Jan 15$6.50$12.00$9.25$10.10 07/13$6.35–$18.40$9.25--
$640.00Oct 16$0.00$10.00$5.00$3.90 05/29$3.30–$5.00$3.90--
$650.00Oct 16$0.00$10.00$5.00$4.54 06/30$3.00–$5.18$4.54--
$660.00Oct 16$0.00$7.70$3.85$1.30 06/12$1.50–$5.00$1.30--
$700.00Oct 16$0.00$4.20$2.10$1.20 06/05$2.10–$2.10$1.20--
$730.00Oct 16$0.00$10.00$5.00$3.80 07/07$2.25–$5.00$3.80--
$800.00Oct 16$0.00$1.25$0.63$1.25 07/07$0.63–$1.50$0.63--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$24.00$26.80$25.40$22.91 07/17$23.20–$61.50$24.00--
$420.00Oct 16$35.70$41.50$38.60$40.41 07/16$34.65–$70.05$38.60--
$420.00Jan 15$47.90$55.70$51.80$80.41 06/03$47.95–$80.85$51.80--
$410.00Aug 21$18.90$21.90$20.40$25.04 07/17$19.35–$53.60$20.40--
$410.00Oct 16$31.50$36.30$33.90$37.30 07/14$30.50–$63.00$33.90--
$410.00Jan 15$44.20$49.00$46.60$61.90 05/21$43.35–$73.90$46.60--
$430.00Aug 21$29.10$32.30$30.70$34.35 07/15$27.60–$69.40$30.70--
$430.00Oct 16$41.80$46.90$44.35$56.01 07/02$39.30–$77.55$44.35--
$430.00Jan 15$55.40$61.20$58.30$57.70 07/01$53.25–$87.45$57.70--
$400.00Aug 21$14.60$17.70$16.15$20.25 07/17$15.30–$46.50$16.1543
$400.00Oct 16$25.70$31.60$28.65$30.42 07/16$26.55–$55.45$28.65--
$400.00Jan 15$40.20$45.10$42.65$43.51 07/14$38.85–$67.15$42.65--
$440.00Aug 21$35.00$38.50$36.75$42.80 07/14$32.15–$77.75$36.75--
$440.00Oct 16$48.40$52.80$50.60$52.10 07/17$44.25–$84.30$50.60--
$390.00Aug 21$11.10$14.10$12.60$15.75 07/17$12.60–$40.00$12.6029
$390.00Oct 16$21.30$28.10$24.70$26.65 07/14$22.90–$49.65$24.70--
$390.00Jan 15$35.10$38.60$36.85$67.70 06/17$34.30–$61.00$36.85--
$450.00Aug 21$41.90$45.20$43.55$50.44 07/13$37.55–$86.50$43.55--
$450.00Sep 18$49.00$52.60$50.80$49.00 07/17$50.80–$57.50$49.00--
$450.00Oct 16$53.10$60.00$56.55$104.07 06/22$49.50–$92.60$56.55--
$450.00Jan 15$67.00$73.20$70.10$79.23 07/02$63.55–$101.55$70.10--
$380.00Aug 21$8.30$10.90$9.60$12.08 07/17$9.60–$33.45$9.60--
$380.00Oct 16$17.90$23.50$20.70$24.70 07/14$19.90–$43.05$20.70--
$380.00Jan 15$29.70$34.50$32.10$34.00 07/17$30.55–$55.20$32.10496
$460.00Aug 21$49.10$52.50$50.80$106.00 06/18$43.70–$95.20$50.80--
$460.00Oct 16$60.20$65.60$62.90$107.41 06/16$55.55–$101.05$62.90--
$460.00Jan 15$73.50$79.20$76.35$69.40 06/30$69.90–$109.90$73.50--
$370.00Aug 21$6.00$8.70$7.35$6.68 07/17$7.35–$28.20$6.6836
$370.00Oct 16$14.80$19.90$17.35$18.10 07/17$15.80–$36.90$17.35--
$370.00Jan 15$26.00$32.00$29.00$52.00 06/11$26.95–$49.65$29.00--
$470.00Oct 16$67.90$72.50$70.20$102.97 06/23$61.50–$109.60$70.20--
$470.00Jan 15$77.20$85.00$81.10$110.19 06/23$75.55–$118.00$81.10--
$360.00Aug 21$5.00$6.10$5.55$7.10 07/17$5.55–$23.75$5.5515
$360.00Oct 16$11.30$16.80$14.05$19.82 07/07$13.10–$32.65$14.05--
$360.00Jan 15$21.80$28.20$25.00$40.70 06/09$23.70–$43.50$25.00--
$480.00Oct 16$73.50$81.00$77.25$69.41 06/30$68.40–$117.95$73.50--
$480.00Jan 15$86.60$92.50$89.55$94.20 07/13$81.70–$126.00$89.55--
$350.00Aug 21$3.10$4.80$3.95$4.50 07/16$3.95–$18.10$3.9532
$350.00Oct 16$9.60$15.00$12.30$12.60 07/17$11.15–$27.85$12.30--
$350.00Jan 15$18.20$24.90$21.55$27.50 07/09$20.25–$39.10$21.5538
$490.00Aug 21$72.70$77.60$75.15$65.71 06/30$64.60–$123.05$72.70--
$490.00Jan 15$94.20$98.10$96.15$98.55 07/13$88.85–$134.05$96.15--
$340.00Aug 21$1.40$8.10$4.75$6.62 07/09$3.95–$14.90$4.75--
$340.00Oct 16$6.70$11.60$9.15$14.80 07/09$9.05–$24.75$9.15--
$340.00Jan 15$15.80$22.10$18.95$19.04 07/16$18.35–$34.90$18.95--
$500.00Oct 16$89.60$96.90$93.25$103.10 07/13$82.35–$135.55$93.25--
$500.00Jan 15$101.10$107.80$104.45$125.90 06/25$94.85–$142.05$104.45--
$330.00Aug 21$1.25$8.20$4.72$2.30 07/17$2.30–$11.75$2.30--
$330.00Oct 16$5.20$11.50$8.35$6.50 07/17$6.35–$20.30$6.50--
$330.00Jan 15$13.20$19.70$16.45$34.30 06/17$15.30–$30.40$16.45--
$510.00Oct 16$97.40$104.50$100.95$155.96 06/22$89.55–$143.45$100.95--
$320.00Aug 21$0.00$5.10$2.55$4.30 07/08$1.73–$9.15$2.55--
$320.00Oct 16$2.05$9.80$5.93$10.21 07/10$5.80–$16.20$5.93--
$320.00Jan 15$9.60$14.50$12.05$17.40 06/29$12.05–$26.95$12.05--
$520.00Aug 21$101.20$106.90$104.05$96.30 07/01$88.75–$129.60$101.20--
$520.00Oct 16$105.10$113.00$109.05$129.00 05/20$97.15–$153.15$109.05--
$310.00Aug 21$0.00$6.80$3.40$1.30 07/14$1.25–$7.45$1.30--
$310.00Oct 16$0.15$9.00$4.58$7.65 07/06$4.58–$13.85$4.58--
$310.00Jan 15$7.20$15.70$11.45$12.80 07/01$10.75–$23.75$11.45--
$300.00Aug 21$0.00$5.00$2.50$5.29 06/23$0.90–$5.55$2.50--
$300.00Oct 16$0.00$7.40$3.70$4.00 07/16$3.70–$11.20$3.70--
$300.00Jan 15$6.60$13.60$10.10$9.10 07/15$9.50–$19.70$9.10--
$290.00Aug 21$0.00$3.00$1.50$4.09 06/23$0.90–$5.00$1.50--
$290.00Oct 16$1.00$8.20$4.60$4.17 07/17$4.15–$9.60$4.17--
$290.00Jan 15$3.70$10.20$6.95$7.88 07/17$6.95–$18.15$6.95--
$280.00Aug 21$0.00$0.65$0.33$2.52 07/02$0.33–$4.90$0.33--
$280.00Oct 16$0.00$2.90$1.45$3.90 07/02$1.45–$6.55$1.45--
$280.00Jan 15$1.85$10.80$6.33$6.38 07/17$6.20–$15.80$6.33--
$270.00Aug 21$0.00$5.90$2.95$3.78 06/22$1.23–$5.05$2.95--
$270.00Oct 16$0.90$10.00$5.45$2.00 07/15$3.38–$6.00$2.00--
$270.00Jan 15$0.40$10.00$5.20$5.50 07/17$4.90–$11.20$5.20--
$260.00Oct 16$0.70$7.30$4.00$5.55 06/16$3.25–$5.38$4.00--
$260.00Jan 15$2.40$9.20$5.80$4.30 07/15$3.43–$9.55$4.30--
$250.00Oct 16$0.00$6.00$3.00$1.72 06/30$1.70–$3.85$1.72--
$250.00Jan 15$0.50$8.60$4.55$4.57 07/09$3.60–$8.05$4.55--
$240.00Oct 16$0.00$1.00$0.50$1.90 07/02$0.50–$2.42$0.50--
$240.00Jan 15$1.35$3.50$2.42$6.60 06/23$2.42–$6.40$2.42--
$230.00Oct 16$0.00$2.00$1.00$1.86 07/17$0.98–$3.90$1.00--
$220.00Oct 16$0.00$7.00$3.50$2.20 06/02$2.30–$5.00$2.20--
$220.00Jan 15$0.00$5.70$2.85$1.85 07/09$2.60–$5.15$1.85--
$210.00Jan 15$0.00$8.70$4.35$3.80 06/16$2.95–$4.95$3.80--
$630.00Oct 16$207.30$216.00$211.65$260.90 06/11$193.95–$260.45$211.65--
$200.00Jan 15$0.00$10.00$5.00$3.07 06/16$2.85–$5.00$3.07--
$195.00Jan 15$0.00$3.00$1.50$1.00 07/09$1.50–$3.00$1.00--
$190.00Jan 15$0.00$5.00$2.50$0.95 06/29$0.78–$4.00$0.95--
$690.00Oct 16$267.00$276.00$271.50$315.10 06/11$252.55–$320.45$271.50--
$700.00Oct 16$277.90$285.70$281.80$277.80 06/30$262.50–$330.45$277.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 17
Put/Call Ratio 0.03
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 103
Put/Call Ratio 0.24
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 3,145
Total Puts 1,271
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All