TOST - Options Database

TOST

TOAST INC Class A

$34.67 -1.39%

(11/5 18:57) ◀

Friday, November 6, 2026 (6:55pm)

▶

◀ 11/6 18:55

Option Volume

Detail

ℹ

Current (11/06) 10,298

Calls: 7,052 (68%)

Puts: 3,246 (32%)

Prior (11/05) 7,581

Calls: 4,471 (59%)

Puts: 3,110 (41%)

Current vs Prior +35.84%

Calls: +57.73% (Calls)

Puts: +4.37% (Puts)

Prior 7-Day Total 219,066

Calls: 104,524 (48%)

Puts: 114,542 (52%)

Prior 7-Day Average 31,295

Calls: 14,932 (48%)

Puts: 16,363 (52%)

Current vs Prior 7-Day Avg -67.09%

Calls: -52.77%

Puts: -80.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $1.34M

Calls: $1.13M (84%)

Puts: $211.4K (16%)

Prior (11/05) $1.39M

Calls: $1.15M (83%)

Puts: $237.0K (17%)

Current vs Prior -3.58%

Calls: -2.09%

Puts: -10.79%

Prior 7-Day Total $37.64M

Calls: $22.22M (59%)

Puts: $15.42M (41%)

Prior 7-Day Average $5.38M

Calls: $3.17M (59%)

Puts: $2.20M (41%)

Current vs Prior 7-Day Avg -75.13%

Calls: -64.53%

Puts: -90.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.46

Prior (11/05) 0.70

Current vs Prior -33.83%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -60.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 218,065

Calls: 147,565 (68%)

Puts: 70,500 (32%)

Prior (11/05) 254,279

Calls: 165,328 (65%)

Puts: 88,951 (35%)

Current vs Prior -14.24%

Prior 7-Day Total 1,677,142

Calls: 1,028,916 (61%)

Puts: 648,226 (39%)

Prior 7-Day Average 239,591

Calls: 146,988 (61%)

Puts: 92,603 (39%)

Current vs Prior 7-Day Avg -8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.30% | 5.86%7.44% | 12.86%

Prior 5.15% | 7.37%9.84% | 13.82%

Current vs Prior +13.74% | +1.02%-24.38% | -6.93%

Prior 7-Day Avg 7.53% | 10.81%12.31% | 16.13%

Current vs 7-Day Avg -22.25% | -31.18%-39.56% | -20.26%

Prior 7-Day Eod 5.15% | 7.37%9.84% | 13.82%

Current vs 7-Day Eod +13.74% | +1.02%-24.38% | -6.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.59% | 10.40%

Calls: 5.29% | 7.89%

Puts: 7.89% | 12.92%

Prior 6.59% | 10.40%

Calls: 5.29% | 7.89%

Puts: 7.89% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.94% | 13.57%

Calls: 8.80% | 10.12%

Puts: 19.09% | 17.03%

Current vs 7-Day Avg -52.74% | -23.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.13M) vs puts ($211.4K). Extreme bullish P/C ratio of 0.46 - heavy call buying (7,052 calls vs 3,246 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (147,565 calls vs 70,500 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 18	1.78	1.90	$1.84	6.5%	59	0.50	9.9K
$30.00	Dec 18	5.15	5.50	$5.33	6.6%	3	0.84	--
$31.50	Nov 6	3.05	3.30	$3.18	7.9%	12	0.73	100
$33.00	Dec 11	2.74	3.00	$2.87	9.1%	3	0.67	29
$32.00	Nov 6	2.55	2.81	$2.68	9.7%	39	1.00	418

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Dec 18	4.65	4.95	$4.80	6.2%	21	0.78	--
$36.00	Nov 27	2.04	2.25	$2.15	9.8%	11	0.64	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 13	0.68	0.75	$0.72	9.7%	71	0.45	146
$34.50	Nov 13	0.89	1.08	$0.99	19.2%	49	0.54	106
$38.00	Dec 4	0.44	0.53	$0.49	18.4%	9	0.23	--
$37.00	Dec 4	0.66	0.79	$0.73	17.8%	4	0.30	24
$38.00	Dec 18	0.72	0.86	$0.79	17.7%	3	0.28	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Nov 13	0.75	0.86	$0.81	13.6%	33	0.46	4
$34.00	Nov 20	0.82	0.91	$0.87	10.3%	15	0.40	386
$33.00	Nov 27	0.65	0.79	$0.72	19.4%	1	0.30	--
$32.00	Dec 4	0.56	0.68	$0.62	19.4%	9	0.24	69
$32.00	Dec 18	0.82	0.97	$0.90	16.7%	4	0.27	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 6	4.30	6.45	$5.38	40.0%	15	1.00	16
$29.50	Nov 6	4.95	5.95	$5.45	18.3%	8	1.00	--
$30.50	Nov 6	3.70	4.90	$4.30	27.9%	8	1.00	9
$32.00	Nov 6	2.55	2.81	$2.68	9.7%	39	1.00	418
$30.00	Nov 6	4.45	5.30	$4.88	17.4%	14	0.94	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 6	0.47	1.60	$1.04	108.7%	10	0.93	23
$38.00	Nov 13	2.57	3.65	$3.11	34.7%	2	0.92	1
$35.00	Nov 6	0.00	0.42	$0.21	200.0%	40	0.89	64
$37.50	Nov 13	2.50	3.15	$2.83	23.0%	4	0.89	2
$37.00	Nov 13	2.29	2.70	$2.50	16.4%	2	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 7.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.00	0.03	$0.02	150.0%	2.0K	0.11	2.2K
$34.50	Nov 6	0.11	0.36	$0.24	104.2%	1.0K	0.68	1.0K
$36.50	Nov 13	0.19	0.31	$0.25	48.0%	234	0.21	43
$33.50	Nov 6	1.02	1.26	$1.14	21.1%	228	0.64	1.3K
$33.00	Nov 20	1.91	2.58	$2.25	29.8%	211	0.72	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Dec 18	1.14	1.30	$1.22	13.1%	190	0.34	396
$30.00	Dec 18	0.42	0.53	$0.48	22.9%	182	0.16	2.2K
$28.50	Nov 20	0.01	0.09	$0.05	160.0%	56	0.03	62
$32.00	Nov 20	0.29	0.41	$0.35	34.3%	54	0.19	1.9K
$29.50	Nov 20	0.03	0.18	$0.11	136.4%	52	0.06	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2868.7%, max 7534.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Nov 6	Dec 18	2169.1%	41.4%	5135.3%	6	447
$31.00	Nov 6	Dec 4	2117.0%	41.5%	5003.4%	10	150
$37.50	Nov 6	Nov 13	2026.3%	46.5%	4255.5%	20	1.2K
$33.00	Nov 6	Dec 18	1740.7%	42.7%	3981.2%	108	1.2K
$33.50	Nov 6	Nov 20	1537.4%	45.1%	3311.8%	229	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Nov 6	Dec 18	3636.4%	47.6%	7534.7%	16	502
$32.50	Nov 6	Nov 20	1938.0%	46.9%	4034.8%	8	515
$33.00	Nov 6	Dec 18	1740.7%	42.7%	3981.2%	216	5.6K
$34.00	Nov 6	Nov 20	312.6%	43.3%	621.7%	39	1.0K
$35.50	Nov 6	Nov 13	324.9%	45.5%	614.6%	38	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.94, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Dec 18	$0.34	$0.66	$0.34	73%	1.94	$32.34
$32.00	$32.50	Nov 6	$0.10	$0.40	$0.10	100%	4.00	$32.10
$30.00	$31.00	Nov 20	$0.63	$0.37	$0.63	92%	0.59	$30.63
$31.00	$37.00	Dec 4	$3.65	$2.35	$3.65	84%	0.64	$34.65
$33.00	$33.50	Nov 13	$0.26	$0.24	$0.26	79%	0.92	$33.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.50	Nov 13	$0.28	$0.22	$0.28	92%	0.79	$37.72
$35.50	$35.00	Nov 6	$0.32	$0.18	$0.32	83%	0.56	$35.18
$35.00	$34.50	Nov 6	$0.13	$0.37	$0.13	89%	2.85	$34.87
$37.50	$37.00	Nov 13	$0.33	$0.17	$0.33	88%	0.52	$37.17
$35.00	$34.50	Nov 20	$0.17	$0.33	$0.17	52%	1.94	$34.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.41, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Dec 4	$0.15	$0.15	$0.85	87%	0.18	$40.15
$35.00	$36.00	Nov 20	$0.48	$0.48	$0.52	52%	0.92	$35.48
$36.00	$39.00	Nov 27	$0.59	$0.59	$2.41	64%	0.24	$36.59
$36.00	$36.50	Nov 13	$0.18	$0.18	$0.32	70%	0.56	$36.18
$38.00	$39.00	Nov 20	$0.13	$0.13	$0.87	85%	0.15	$38.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Dec 4	$0.29	$0.29	$0.71	76%	0.41	$31.71
$34.50	$34.00	Nov 13	$0.31	$0.31	$0.19	54%	1.63	$34.19
$30.00	$28.00	Dec 18	$0.26	$0.26	$1.74	84%	0.15	$29.74
$32.00	$31.50	Nov 13	$0.10	$0.10	$0.40	85%	0.25	$31.90
$31.00	$30.00	Dec 18	$0.20	$0.20	$0.80	79%	0.25	$30.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Nov 6	Nov 13	$0.27	1740.7%	46.9%
$33.50	Nov 6	Nov 13	$0.56	1537.4%	43.1%
$34.50	Nov 6	Nov 13	$0.75	135.1%	46.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Nov 6	Nov 13	$0.73	135.1%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.66% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Nov 6	$0.02	$0.21	$0.23	$34.77	$35.23	0.66%
$34.50	Nov 6	$0.24	$0.08	$0.32	$34.18	$34.82	0.92%
$35.50	Nov 6	$0.08	$0.53	$0.61	$34.89	$36.11	1.76%
$34.00	Nov 6	$0.65	$0.10	$0.75	$33.25	$34.75	2.16%
$36.00	Nov 6	$0.03	$1.04	$1.07	$34.93	$37.07	3.09%
$35.00	Nov 13	$0.72	$1.04	$1.76	$33.24	$36.76	5.08%
$34.00	Nov 13	$1.27	$0.50	$1.77	$32.23	$35.77	5.11%
$34.50	Nov 13	$0.99	$0.81	$1.80	$32.70	$36.30	5.19%
$35.50	Nov 13	$0.52	$1.31	$1.83	$33.67	$37.33	5.28%
$33.50	Nov 13	$1.70	$0.36	$2.06	$31.44	$35.56	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.29% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$34.50	Nov 6	$0.02	$0.08	$0.10	$34.40	$35.10
$35.00	$34.00	Nov 6	$0.02	$0.10	$0.12	$33.88	$35.12
$35.50	$34.00	Nov 6	$0.08	$0.10	$0.18	$33.82	$35.68
$35.50	$34.50	Nov 6	$0.08	$0.08	$0.16	$34.34	$35.66
$40.00	$34.00	Nov 6	$0.15	$0.10	$0.25	$33.75	$40.25
$40.00	$34.50	Nov 6	$0.15	$0.08	$0.23	$34.27	$40.23
$41.00	$31.00	Dec 4	$0.11	$0.33	$0.44	$30.56	$41.44
$39.00	$32.00	Nov 20	$0.09	$0.35	$0.44	$31.56	$39.44
$37.00	$33.00	Nov 13	$0.20	$0.28	$0.48	$32.52	$37.48
$40.00	$31.00	Nov 27	$0.14	$0.33	$0.47	$30.53	$40.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.79, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	40/41	Dec 4	$0.44	$0.56	63%	0.79	$31.56	$40.44
32/32	36/36	Nov 13	$0.28	$0.22	56%	1.27	$31.72	$36.28
31/32	37/38	Dec 4	$0.53	$0.47	46%	1.13	$31.47	$37.53
30/31	40/41	Dec 18	$0.32	$0.68	62%	0.47	$30.68	$40.32
30/31	38/39	Dec 18	$0.43	$0.57	51%	0.75	$30.57	$38.43
32/33	40/41	Dec 18	$0.44	$0.56	50%	0.79	$32.56	$40.44
30/31	39/40	Dec 18	$0.36	$0.64	57%	0.56	$30.64	$39.36
32/33	38/39	Dec 18	$0.55	$0.45	38%	1.22	$32.45	$38.55
32/33	39/40	Dec 18	$0.48	$0.52	44%	0.92	$32.52	$39.48
31/32	40/41	Dec 18	$0.34	$0.66	57%	0.52	$31.66	$40.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$34.50	$35.00	Nov 6	$0.19	$0.31	68%	1.63
$36.00	$37.00	$38.00	Nov 20	$0.09	$0.91	20%	10.11
$38.00	$39.00	$40.00	Dec 18	$0.07	$0.93	11%	13.29
$30.00	$30.50	$31.00	Nov 6	$0.06	$0.44	16%	7.33
$34.50	$35.00	$35.50	Nov 13	$0.07	$0.43	18%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$34.50	$35.00	Nov 6	$0.15	$0.35	68%	2.33
$34.50	$35.00	$35.50	Nov 6	$0.19	$0.31	51%	1.63
$33.00	$33.50	$34.00	Nov 13	$0.06	$0.44	14%	7.33
$31.00	$32.00	$33.00	Nov 27	$0.11	$0.89	15%	8.09
$31.00	$32.00	$33.00	Dec 18	$0.10	$0.90	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.26, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Dec 11	-$0.26	$2.74
$34.00	$36.00	1:2	Dec 11	-$0.39	$1.61
$31.00	$32.50	1:2	Nov 20	-$0.84	$0.66
$30.00	$32.00	1:2	Nov 27	-$1.35	$0.65
$38.00	$40.00	1:2	Dec 11	$0.00	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$35.50	1:2	Nov 13	-$0.54	$0.46
$34.00	$33.00	1:2	Nov 20	-$0.27	$0.73
$33.00	$32.00	1:2	Nov 27	-$0.22	$0.78
$34.50	$34.00	1:2	Nov 13	-$0.19	$0.31
$34.50	$34.00	1:2	Nov 6	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.13%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Dec 18	$1.78	0.50	0.9%	5.13%	6.09%	59	9.9K
$36.00	Dec 18	$1.37	0.43	3.8%	3.95%	7.79%	53	--
$37.00	Dec 18	$0.97	0.35	6.7%	2.80%	9.52%	23	1.5K
$36.00	Dec 11	$1.19	0.42	3.8%	3.43%	7.27%	1	--
$38.00	Dec 18	$0.72	0.28	9.6%	2.08%	11.68%	3	--
$37.00	Dec 11	$0.82	0.33	6.7%	2.37%	9.09%	10	--
$38.00	Dec 11	$0.60	0.26	9.6%	1.73%	11.34%	2	38
$37.00	Dec 4	$0.66	0.30	6.7%	1.90%	8.62%	4	24
$39.00	Dec 18	$0.33	0.22	12.5%	0.95%	13.44%	2	--
$40.00	Dec 18	$0.35	0.17	15.4%	1.01%	16.38%	53	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,052

Total Puts 3,246

Put/Call Ratio 0.46

Net Difference 3,806

Prior's Put/Call Breakdown

Total Calls 4,471

Total Puts 3,110

Put/Call Ratio 0.70

Net Difference 1,361

Prior 7-Day Put/Call Summary

Total Calls 104,524

Total Puts 114,542

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card