Tour v527
TNYA
TENAYA THERAPEUTICS
$0.64 -1.36%
$0.66 (+2.34%)🌙
as of 09/11 07:05 PM
(9/10 19:08) ◀
|
Friday, September 11, 2026 (7:05pm)
January 2026
|
▶
◀ 9/11 19:05

Option Volume

Detail
ℹ
Current (09/11) 198
Calls: 196 (99%)
Puts: 2 (1%)
Prior (09/10) 36
Calls: 2 (6%)
Puts: 34 (94%)
Current vs Prior +450.00%
Calls: +9700.00% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 1,129
Calls: 1,095 (97%)
Puts: 34 (3%)
Prior 7-Day Average 161
Calls: 156 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg +22.76%
Calls: +25.30%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $6.4K
Calls: $6.1K (96%)
Puts: $254 (4%)
Prior (09/10) $1.8K
Calls: $20 (1%)
Puts: $1.8K (99%)
Current vs Prior +253.80%
Calls: +30560.00%
Puts: -85.77%
Prior 7-Day Total $43.1K
Calls: $41.3K (96%)
Puts: $1.8K (4%)
Prior 7-Day Average $6.2K
Calls: $5.9K (96%)
Puts: $255 (4%)
Current vs Prior 7-Day Avg +3.74%
Calls: +3.91%
Puts: -0.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.01
Prior (09/10) 17.00
Current vs Prior -99.94%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -99.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (09/10) 30
Calls: -- (0%)
Puts: 30 (100%)
Current vs Prior -30.00%
Prior 7-Day Total 13,375
Calls: 13,345 (100%)
Puts: 30 (0%)
Prior 7-Day Average 1,910
Calls: 2,224 (99%)
Puts: 30 (1%)
Current vs Prior 7-Day Avg -98.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 125.00% | 39.06%125.00% | 39.06%
Prior 109.23% | 46.15%109.23% | 46.15%
Current vs Prior +14.44% | -15.36%+14.44% | -15.36%
Prior 7-Day Avg 99.12% | 44.33%99.12% | 44.33%
Current vs 7-Day Avg +26.10% | -11.88%+26.10% | -11.88%
Prior 7-Day Eod 109.23% | 46.15%109.23% | 46.15%
Current vs 7-Day Eod +14.44% | -15.36%+14.44% | -15.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.1K) vs puts ($254). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (196 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Sep 180.150.45$0.30100.0%1170.7821
$0.50Oct 160.150.25$0.2050.0%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 118, top 117)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Sep 180.150.45$0.30100.0%1170.7821
$0.50Oct 160.150.25$0.2050.0%10.77--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 342.1%, max 342.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$0.50Sep 18Oct 16747.1%169.0%342.1%11821
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 235 vol/day, 35 traded recently)

TNYA averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 09-18 call last traded $0.19 on 09/03 (now $0.15/$0.45) — try a limit near $0.19.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Sep 18$0.15$0.45$0.30$0.19 09/03$0.15–$0.60$0.1921
$0.50Oct 16$0.15$0.25$0.20$0.22 08/28$0.18–$0.33$0.20--
$0.50Dec 18$0.10$0.55$0.33$0.28 09/04$0.20–$0.68$0.28--
$0.50Jan 15$0.10$0.60$0.35$0.44 09/04$0.25–$0.50$0.35--
$0.50Apr 16$0.00$0.35$0.18$0.45 09/02$0.18–$0.78$0.18--
$1.00Sep 18$0.00$0.10$0.05$0.09 09/01$0.03–$0.05$0.05--
$1.00Oct 16$0.00$0.05$0.03$0.05 08/27$0.03–$0.08$0.03--
$1.00Dec 18$0.00$0.20$0.10$0.08 09/02$0.05–$0.20$0.08--
$1.00Jan 15$0.05$0.15$0.10$0.12 09/04$0.10–$0.20$0.10--
$1.00Apr 16$0.05$0.30$0.18$0.31 09/04$0.15–$0.50$0.18--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.03$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.03 09/04$0.03–$0.03$0.03--
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.05$0.10$0.08$0.05 09/02$0.03–$0.13$0.05--
$1.50Apr 16$0.00$1.00$0.50$0.15 09/02$0.10–$0.50$0.15--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.25–$0.25$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.03–$2.40$0.08--
$2.00Jan 15$0.00$0.05$0.03$0.05 08/27$0.03–$0.48$0.03--
$2.00Apr 16$0.00$1.00$0.50$0.10 09/03$0.50–$0.50$0.10--
$2.50Sep 18$0.00$3.80$1.90$0.05 08/11$0.05–$1.95$0.05--
$2.50Oct 16$0.00$3.80$1.90$0.05 08/06$0.05–$2.05$0.05--
$2.50Apr 16$0.00$4.90$2.45$0.10 09/03$0.35–$2.50$0.10--
$5.00Sep 18$0.00$3.80$1.90$0.05 08/12$0.03–$1.90$0.05--
$5.00Oct 16$0.00$0.05$0.03$0.03 08/25$0.03–$0.03$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 08/17$0.03–$0.03$0.03--
$7.50Sep 18$0.00$3.80$1.90$0.05 08/10$0.03–$1.95$0.05--
$7.50Oct 16$0.00$0.20$0.10$0.05 08/12$0.03–$2.05$0.05--
$7.50Jan 15$0.00$0.40$0.20$0.05 07/14$0.05–$0.20$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.05 08/27$0.05–$0.08$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.25–$0.50$0.16--
$1.00Sep 18$0.05$1.05$0.55$0.28 07/22$0.23–$0.55$0.28--
$1.00Jan 15$0.15$1.15$0.65$0.30 07/15$0.48–$0.65$0.30--
$1.00Apr 16$0.10$1.10$0.60$0.50 08/27$0.53–$0.65$0.50--
$2.00Oct 16$0.85$1.85$1.35$1.25 08/26$1.05–$1.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 2
Put/Call Ratio 0.01
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 34
Put/Call Ratio 17.00
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 1,095
Total Puts 34
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All