Tour v528
TMUS
T-MOBILE US INC
$165.27 -1.73%
$165.65 (+0.23%)🌙
as of 09/21 07:07 PM
(9/18 19:07) ◀
|
Monday, September 21, 2026 (7:07pm)
January 2026
|
▶
◀ 9/21 19:07

Option Volume

Detail
ℹ
Current (09/21) 10,968
Calls: 8,222 (75%)
Puts: 2,746 (25%)
Prior (09/18) 13,389
Calls: 10,034 (75%)
Puts: 3,355 (25%)
Current vs Prior -18.08%
Calls: -18.06% (Calls)
Puts: -18.15% (Puts)
Prior 7-Day Total 54,006
Calls: 31,049 (57%)
Puts: 22,957 (43%)
Prior 7-Day Average 7,715
Calls: 4,435 (57%)
Puts: 3,279 (43%)
Current vs Prior 7-Day Avg +42.16%
Calls: +85.37%
Puts: -16.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $5.37M
Calls: $3.40M (63%)
Puts: $1.97M (37%)
Prior (09/18) $5.46M
Calls: $3.53M (65%)
Puts: $1.92M (35%)
Current vs Prior -1.59%
Calls: -3.76%
Puts: +2.40%
Prior 7-Day Total $32.48M
Calls: $18.72M (58%)
Puts: $13.76M (42%)
Prior 7-Day Average $4.64M
Calls: $2.67M (58%)
Puts: $1.97M (42%)
Current vs Prior 7-Day Avg +15.75%
Calls: +27.14%
Puts: +0.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.33
Prior (09/18) 0.33
Current vs Prior -0.11%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 87,350
Calls: 56,925 (65%)
Puts: 30,425 (35%)
Prior (09/18) 93,821
Calls: 68,748 (73%)
Puts: 25,073 (27%)
Current vs Prior -6.90%
Prior 7-Day Total 493,282
Calls: 366,441 (74%)
Puts: 126,841 (26%)
Prior 7-Day Average 70,468
Calls: 52,348 (74%)
Puts: 18,120 (26%)
Current vs Prior 7-Day Avg +23.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.75% | 5.35%7.74% | 12.86%
Prior 4.19% | 5.56%1.31% | 9.07%
Current vs Prior -10.51% | -3.68%+492.07% | +41.80%
Prior 7-Day Avg 3.53% | 4.87%3.84% | 9.10%
Current vs 7-Day Avg +6.34% | +9.93%+101.49% | +41.34%
Prior 7-Day Eod 4.19% | 5.56%1.31% | 9.07%
Current vs 7-Day Eod -10.51% | -3.68%+492.07% | +41.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.16% | 14.60%
Calls: 13.54% | 15.12%
Puts: 46.78% | 14.08%
Current vs 7-Day Avg -9.72% | +71.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.40M). Extreme bullish P/C ratio of 0.33 - heavy call buying (8,222 calls vs 2,746 puts). Call-heavy open interest (56,925 calls vs 30,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1614.9016.00$15.457.1%310.83306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 250.800.95$0.8817.0%1910.25526
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2329.2033.20$31.2012.8%20.97--
$155.00Sep 258.6012.60$10.6037.7%170.9416
$150.00Oct 1615.3018.60$16.9519.5%20.917
$150.00Oct 2315.8019.20$17.5019.4%800.86--
$160.00Sep 254.808.10$6.4551.2%370.8424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 2513.3016.00$14.6518.4%21.0034
$182.50Sep 2515.2019.00$17.1022.2%21.004
$195.00Oct 1627.8031.40$29.6012.2%21.00--
$177.50Sep 2510.3013.90$12.1029.8%10.99--
$175.00Sep 258.6011.10$9.8525.4%20.94210

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 21.752.35$2.0529.3%1.9K0.32109
$170.00Oct 163.304.20$3.7524.0%4250.401.5K
$175.00Oct 161.902.45$2.1725.3%4250.271.8K
$165.00Oct 165.606.20$5.9010.2%3750.5443
$180.00Oct 161.001.75$1.3854.3%3360.18989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 251.602.35$1.9837.9%2720.45244
$160.00Sep 250.250.80$0.53103.8%2380.17212
$152.50Oct 90.451.05$0.7580.0%2130.12--
$157.50Sep 250.200.50$0.3585.7%1450.1185
$150.00Oct 160.350.85$0.6083.3%1120.10160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.0%, max 14.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Sep 25Oct 1636.1%31.4%14.8%205133
$162.50Sep 25Oct 1634.4%30.9%11.2%2319
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Sep 25Oct 1636.1%31.4%14.8%12102
$162.50Sep 25Oct 1634.4%30.9%11.2%89169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.04, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 30$2.45$2.55$2.4564%1.04$162.45
$180.00$185.00Oct 30$0.64$4.36$0.6427%6.81$180.64
$175.00$180.00Oct 30$0.98$4.02$0.9834%4.10$175.98
$165.00$167.50Oct 2$0.65$1.85$0.6550%2.85$165.65
$177.50$180.00Oct 16$0.15$2.35$0.1521%15.67$177.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 16$1.00$1.50$1.0061%1.50$169.00
$175.00$170.00Oct 16$3.10$1.90$3.1074%0.61$171.90
$160.00$157.50Oct 9$0.43$2.07$0.4330%4.81$159.57
$170.00$167.50Oct 2$1.40$1.10$1.4068%0.79$168.60
$165.00$162.50Oct 16$0.85$1.65$0.8546%1.94$164.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.60, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 30$1.20$1.20$3.8078%0.32$186.20
$172.50$175.00Oct 16$0.98$0.98$1.5266%0.64$173.48
$170.00$172.50Oct 2$0.82$0.82$1.6868%0.49$170.82
$180.00$182.50Oct 16$0.50$0.50$2.0082%0.25$180.50
$175.00$177.50Oct 16$0.64$0.64$1.8673%0.34$175.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 30$1.88$1.88$3.1272%0.60$153.12
$150.00$135.00Oct 23$0.95$0.95$14.0586%0.07$149.05
$155.00$152.50Oct 16$0.68$0.68$1.8280%0.37$154.32
$155.00$150.00Oct 23$1.08$1.08$3.9277%0.28$153.92
$152.50$140.00Oct 9$0.60$0.60$11.9088%0.05$151.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 25Oct 2$0.9533.1%32.6%
$167.50Sep 25Oct 2$1.3036.1%36.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 25Oct 2$1.6733.1%32.6%
$167.50Sep 25Oct 2$1.7036.1%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.80% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 25$2.65$1.98$4.63$160.37$169.632.80%
$167.50Sep 25$1.65$3.55$5.20$162.30$172.703.15%
$162.50Sep 25$4.18$1.10$5.28$157.22$167.783.19%
$170.00Sep 25$0.88$5.40$6.28$163.72$176.283.80%
$160.00Sep 25$6.45$0.53$6.98$153.02$166.984.22%
$165.00Oct 2$3.60$3.65$7.25$157.75$172.254.39%
$162.50Oct 2$5.40$2.45$7.85$154.65$170.354.75%
$167.50Oct 2$2.95$5.25$8.20$159.30$175.704.96%
$170.00Oct 2$2.05$6.65$8.70$161.30$178.705.26%
$165.00Oct 9$5.00$4.20$9.20$155.80$174.205.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Sep 25$0.28$0.18$0.46$154.54$175.46
$175.00$157.50Sep 25$0.28$0.35$0.63$156.87$175.63
$172.50$155.00Sep 25$0.48$0.18$0.66$154.34$173.16
$195.00$155.00Sep 25$0.55$0.18$0.73$154.27$195.73
$172.50$157.50Sep 25$0.48$0.35$0.83$156.67$173.33
$175.00$160.00Sep 25$0.28$0.53$0.81$159.19$175.81
$195.00$157.50Sep 25$0.55$0.35$0.90$156.60$195.90
$172.50$160.00Sep 25$0.48$0.53$1.01$158.99$173.51
$177.50$155.00Oct 2$0.52$0.57$1.09$153.91$178.59
$195.00$160.00Sep 25$0.55$0.53$1.08$158.92$196.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.60, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155185/190Oct 30$3.08$1.9250%1.60$151.92$188.08
152/155172/175Oct 16$1.66$0.8446%1.98$153.34$174.16
152/155180/182Oct 16$1.18$1.3262%0.89$153.82$181.18
150/155190/195Oct 30$2.26$2.7458%0.82$152.74$192.26
152/155185/188Oct 16$0.93$1.5770%0.59$154.07$185.93
152/155175/178Oct 16$1.32$1.1853%1.12$153.68$176.32
150/152172/175Oct 16$1.23$1.2753%0.97$151.27$173.73
155/158172/175Oct 16$1.53$0.9741%1.58$155.97$174.03
152/155182/185Oct 16$0.83$1.6767%0.50$154.17$183.33
158/160172/175Oct 16$1.65$0.8534%1.94$158.35$174.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 34.71, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 23$0.25$4.7521%19.00
$165.00$167.50$170.00Sep 25$0.23$2.2730%9.87
$180.00$185.00$190.00Oct 23$0.15$4.8512%32.33
$160.00$165.00$170.00Oct 23$0.55$4.4526%8.09
$167.50$170.00$172.50Oct 2$0.08$2.4218%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 23$0.14$4.8619%34.71
$160.00$165.00$170.00Oct 30$0.35$4.6520%13.29
$170.00$175.00$180.00Oct 30$0.25$4.7517%19.00
$165.00$167.50$170.00Sep 25$0.28$2.2232%7.93
$140.00$145.00$150.00Oct 30$0.08$4.929%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.30, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Oct 23-$3.80$11.20
$150.00$160.001:2Oct 23-$2.20$7.80
$155.00$160.001:2Sep 25-$2.30$2.70
$150.00$157.501:2Oct 16-$4.85$2.65
$185.00$190.001:2Oct 30-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Oct 16-$1.30$13.70
$175.00$170.001:2Sep 25-$0.95$4.05
$175.00$170.001:2Oct 2-$3.00$2.00
$167.50$165.001:2Sep 25-$0.41$2.09
$155.00$150.001:2Oct 23-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.15%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 30$5.200.442.9%3.15%6.01%416
$175.00Oct 30$3.500.345.9%2.12%8.01%1552
$180.00Oct 30$2.350.278.9%1.42%10.33%4419
$170.00Oct 23$4.100.412.9%2.48%5.34%18672
$185.00Oct 30$1.350.2211.9%0.82%12.75%1--
$167.50Oct 16$4.300.471.4%2.60%3.95%7--
$170.00Oct 16$3.300.402.9%2.00%4.86%4251.5K
$175.00Oct 23$2.100.305.9%1.27%7.16%6369
$172.50Oct 16$2.500.344.4%1.51%5.89%8--
$175.00Oct 16$1.900.275.9%1.15%7.04%4251.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,222
Total Puts 2,746
Put/Call Ratio 0.33
Net Difference 5,476

Prior's Put/Call Breakdown

Total Calls 10,034
Total Puts 3,355
Put/Call Ratio 0.33
Net Difference 6,679

Prior 7-Day Put/Call Summary

Total Calls 31,049
Total Puts 22,957
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All