Tour v397
TMQ
TRILOGY METALS INC N
$3.02 -4.64%
$3.07 (+1.66%)🌙
as of 07/25 03:59 AM
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:59am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 92
Calls: 85 (92%)
Puts: 7 (8%)
Prior (07/23) 1,136
Calls: 1,130 (99%)
Puts: 6 (1%)
Current vs Prior -91.90%
Calls: -92.48% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 5,450
Calls: 4,739 (87%)
Puts: 711 (13%)
Prior 7-Day Average 778
Calls: 677 (87%)
Puts: 101 (13%)
Current vs Prior 7-Day Avg -88.18%
Calls: -87.44%
Puts: -93.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.0K
Calls: $4.5K (89%)
Puts: $531 (11%)
Prior (07/23) $15.0K
Calls: $14.5K (97%)
Puts: $472 (3%)
Current vs Prior -66.60%
Calls: -69.17%
Puts: +12.50%
Prior 7-Day Total $195.4K
Calls: $140.1K (72%)
Puts: $55.3K (28%)
Prior 7-Day Average $27.9K
Calls: $20.0K (72%)
Puts: $7.9K (28%)
Current vs Prior 7-Day Avg -82.06%
Calls: -77.63%
Puts: -93.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.08
Prior (07/23) 0.01
Current vs Prior +1450.98%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -48.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 19,076
Calls: 18,637 (98%)
Puts: 439 (2%)
Prior (07/23) 12,623
Calls: 11,871 (94%)
Puts: 752 (6%)
Current vs Prior +51.12%
Prior 7-Day Total 115,432
Calls: 105,921 (92%)
Puts: 9,511 (8%)
Prior 7-Day Average 16,490
Calls: 15,131 (92%)
Puts: 1,358 (8%)
Current vs Prior 7-Day Avg +15.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.87% | 24.17%
Prior 21.52% | 27.22%
Current vs Prior -7.67% | -11.18%
Prior 7-Day Avg 16.80% | 25.97%
Current vs 7-Day Avg +18.25% | -6.93%
Prior 7-Day Eod 21.52% | 27.22%
Current vs 7-Day Eod -7.67% | -11.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.5K) vs puts ($531). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (85 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.30$0.2540.0%50.42439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 929 vol/day, 80 traded recently)

TMQ averages only 929 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $1.37 on 07/17 (now $1.30/$1.65) — try a limit near $1.37. Also watch the $4.00 01-15 call last traded $0.51 on 07/16 (now $0.50/$0.65) — try a limit near $0.51; the $10.00 01-21 call last traded $0.60 on 07/17 (now $0.60/$0.80) — try a limit near $0.60. Most tradeable put: the $3.00 08-21 put last traded $0.32 on 07/17 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.20$0.50$0.35$0.40 07/17$0.30–$0.78$0.35--
$3.00Sep 18$0.30$0.50$0.40$0.48 07/17$0.40–$0.88$0.40--
$3.00Dec 18$0.50$0.95$0.73$0.70 07/17$0.65–$1.20$0.70--
$3.00Jan 15$0.55$1.15$0.85$0.79 07/17$0.78–$1.33$0.79--
$3.00Jan 21$1.30$1.65$1.48$1.37 07/17$1.48–$2.20$1.37634
$4.00Aug 21$0.05$0.10$0.08$0.05 07/17$0.08–$0.35$0.051.6K
$4.00Sep 18$0.10$0.20$0.15$0.16 07/17$0.15–$0.52$0.151.2K
$4.00Dec 18$0.35$0.60$0.48$0.47 07/16$0.43–$0.83$0.47--
$4.00Jan 15$0.50$0.65$0.57$0.51 07/16$0.53–$0.90$0.51614
$4.00Jan 21$0.90$1.85$1.38$1.27 07/16$1.15–$1.85$1.27--
$2.00Aug 21$0.90$1.40$1.15$0.91 07/17$0.88–$1.60$0.91--
$2.00Sep 18$0.95$1.30$1.13$1.00 07/08$1.02–$1.65$1.00--
$2.00Dec 18$1.05$1.55$1.30$1.19 07/17$1.13–$1.73$1.19--
$2.00Jan 15$1.05$1.60$1.33$1.20 07/17$1.20–$1.78$1.20--
$2.00Mar 19$1.00$1.85$1.43$1.45 07/17$1.33–$1.45$1.435
$2.00Jan 21$1.60$1.85$1.73$1.65 07/17$1.65–$2.40$1.65--
$5.00Aug 21$0.05$0.10$0.08$0.05 07/17$0.03–$0.18$0.05--
$5.00Sep 18$0.05$0.10$0.08$0.10 07/17$0.08–$0.25$0.08--
$5.00Dec 18$0.20$0.45$0.33$0.40 07/15$0.30–$0.63$0.33--
$5.00Jan 15$0.10$0.70$0.40$0.35 07/17$0.38–$0.70$0.35--
$5.00Jan 21$0.85$1.25$1.05$1.01 07/17$1.02–$1.63$1.01937
$1.00Aug 21$1.70$2.40$2.05$2.30 07/10$1.95–$2.53$2.05--
$1.00Sep 18$1.90$2.40$2.15$3.90 06/01$1.95–$2.53$2.15--
$1.00Dec 18$1.70$2.40$2.05$2.31 07/09$2.00–$2.58$2.05--
$1.00Jan 15$1.70$2.45$2.08$2.05 07/09$1.95–$2.58$2.05--
$1.00Mar 19$1.75$2.75$2.25$2.00 07/16$2.00–$2.25$2.00--
$1.00Jan 21$1.90$2.75$2.33$2.40 07/14$2.05–$2.80$2.33--
$6.00Aug 21$0.05$0.10$0.08$0.05 07/13$0.03–$0.10$0.05--
$6.00Sep 18$0.05$0.10$0.08$0.10 07/17$0.05–$0.18$0.08--
$6.00Dec 18$0.10$0.35$0.22$0.19 07/16$0.20–$0.52$0.19--
$6.00Jan 15$0.10$0.55$0.33$0.35 07/13$0.28–$0.57$0.33--
$7.00Aug 21$0.05$0.30$0.18$0.11 06/23$0.03–$0.18$0.11--
$7.00Sep 18$0.05$0.10$0.08$0.06 07/16$0.03–$0.15$0.062.5K
$7.00Dec 18$0.10$0.20$0.15$0.19 07/10$0.15–$0.38$0.15--
$7.00Jan 15$0.10$0.25$0.18$0.21 07/17$0.18–$0.48$0.183.5K
$7.00Jan 21$0.60$1.05$0.83$0.80 07/17$0.80–$1.43$0.802.1K
$8.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.15$0.03--
$8.00Sep 18$0.05$0.15$0.10$0.05 07/17$0.03–$0.15$0.05--
$8.00Dec 18$0.10$0.20$0.15$0.15 07/15$0.10–$0.30$0.15198
$8.00Jan 15$0.10$0.25$0.18$0.21 07/17$0.18–$0.40$0.18--
$9.00Sep 18$0.05$0.20$0.13$0.05 07/16$0.05–$0.13$0.05--
$10.00Sep 18$0.05$0.25$0.15$0.05 07/14$0.05–$0.15$0.05--
$10.00Jan 15$0.05$0.40$0.23$0.10 07/17$0.13–$0.25$0.101.9K
$10.00Jan 21$0.60$0.80$0.70$0.60 07/17$0.57–$1.13$0.603.4K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.20$0.30$0.25$0.32 07/17$0.20–$0.35$0.25439
$3.00Sep 18$0.25$0.40$0.33$0.25 07/15$0.30–$0.45$0.25--
$3.00Dec 18$0.40$0.95$0.68$0.70 07/16$0.57–$0.75$0.68--
$3.00Jan 15$0.45$1.00$0.73$0.70 07/10$0.60–$0.83$0.70--
$3.00Jan 21$0.85$1.55$1.20$1.25 07/16$1.05–$1.35$1.20--
$4.00Aug 21$0.80$1.15$0.98$1.04 07/16$0.80–$1.18$0.98--
$4.00Sep 18$0.95$1.25$1.10$1.24 07/17$0.88–$1.23$1.10--
$4.00Dec 18$1.15$1.50$1.33$1.40 07/16$1.23–$1.50$1.33--
$4.00Jan 15$1.15$1.65$1.40$1.45 07/16$1.27–$1.55$1.40--
$4.00Jan 21$1.65$2.30$1.98$2.00 07/09$1.75–$2.35$1.98--
$2.00Aug 21$0.00$0.10$0.05$0.06 07/07$0.05–$0.13$0.05--
$2.00Sep 18$0.05$0.25$0.15$0.05 06/29$0.03–$0.15$0.05--
$2.00Dec 18$0.10$0.20$0.15$0.16 07/17$0.13–$0.22$0.15--
$2.00Jan 15$0.05$0.35$0.20$0.20 07/17$0.18–$0.33$0.20--
$2.00Mar 19$0.05$0.50$0.28$0.35 07/16$0.23–$0.50$0.28--
$2.00Jan 21$0.20$1.00$0.60$0.55 06/23$0.45–$0.80$0.55--
$5.00Aug 21$1.70$2.15$1.92$1.85 07/10$1.60–$2.08$1.85--
$5.00Sep 18$1.85$2.20$2.03$2.20 07/17$1.70–$2.17$2.03--
$5.00Dec 18$1.95$2.55$2.25$2.35 07/17$1.95–$2.35$2.25--
$5.00Jan 15$2.00$2.55$2.28$2.20 07/13$2.05–$2.35$2.20--
$5.00Jan 21$2.40$3.30$2.85$2.59 06/16$2.65–$2.90$2.59--
$1.00Sep 18$0.00$0.30$0.15$0.12 06/05$0.05–$0.15$0.12--
$1.00Dec 18$0.00$0.20$0.10$0.16 06/16$0.10–$0.20$0.10--
$6.00Aug 21$2.60$3.30$2.95$2.66 06/29$2.55–$3.10$2.66--
$6.00Sep 18$2.70$3.20$2.95$2.20 06/16$2.63–$3.13$2.70--
$6.00Jan 15$2.80$3.50$3.15$3.10 06/25$2.90–$3.35$3.10--
$7.00Sep 18$3.60$4.30$3.95$3.65 06/24$3.55–$4.15$3.65--
$7.00Dec 18$3.70$4.40$4.05$3.75 06/24$3.70–$4.20$3.75--
$7.00Jan 15$3.70$4.40$4.05$4.00 07/13$3.80–$4.20$4.00--
$7.00Jan 21$4.20$4.80$4.50$4.55 07/13$4.40–$4.65$4.50--
$8.00Sep 18$4.50$5.30$4.90$4.28 05/21$4.50–$5.05$4.50--
$8.00Dec 18$4.70$5.30$5.00$4.55 06/11$4.65–$5.15$4.70--
$8.00Jan 15$4.70$5.40$5.05$4.53 05/21$4.70–$5.20$4.70--
$10.00Sep 18$6.50$7.30$6.90$5.72 06/04$6.50–$7.10$6.50--
$10.00Jan 15$6.80$7.20$7.00$6.50 06/30$6.60–$7.10$6.80--
$10.00Jan 21$6.90$7.70$7.30$7.20 07/08$6.95–$7.35$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 7
Put/Call Ratio 0.08
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 6
Put/Call Ratio 0.01
Net Difference 1,124

Prior 7-Day Put/Call Summary

Total Calls 4,739
Total Puts 711
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All