Tour v492
TMO
THERMO FISHER SCIENT
$580.02 +0.38%
$579.50 (-0.09%)🌙
as of 08/06 07:17 PM
(8/5 19:17) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 1,751
Calls: 543 (31%)
Puts: 1,208 (69%)
Prior (08/05) 1,339
Calls: 410 (31%)
Puts: 929 (69%)
Current vs Prior +30.77%
Calls: +32.44% (Calls)
Puts: +30.03% (Puts)
Prior 7-Day Total 14,421
Calls: 6,007 (42%)
Puts: 8,414 (58%)
Prior 7-Day Average 2,060
Calls: 858 (42%)
Puts: 1,202 (58%)
Current vs Prior 7-Day Avg -15.01%
Calls: -36.72%
Puts: +0.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.23M
Calls: $1.70M (76%)
Puts: $528.6K (24%)
Prior (08/05) $1.49M
Calls: $733.6K (49%)
Puts: $758.7K (51%)
Current vs Prior +49.50%
Calls: +132.08%
Puts: -30.34%
Prior 7-Day Total $24.98M
Calls: $18.00M (72%)
Puts: $6.98M (28%)
Prior 7-Day Average $3.57M
Calls: $2.57M (72%)
Puts: $997.2K (28%)
Current vs Prior 7-Day Avg -37.47%
Calls: -33.78%
Puts: -46.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.22
Prior (08/05) 2.27
Current vs Prior -1.82%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +37.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 12,479
Calls: 7,668 (61%)
Puts: 4,811 (39%)
Prior (08/05) 11,898
Calls: 6,385 (54%)
Puts: 5,513 (46%)
Current vs Prior +4.88%
Prior 7-Day Total 94,594
Calls: 54,482 (58%)
Puts: 40,112 (42%)
Prior 7-Day Average 13,513
Calls: 7,783 (58%)
Puts: 5,730 (42%)
Current vs Prior 7-Day Avg -7.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.92% | 3.67%5.33% | 8.79%
Prior 2.54% | 4.53%5.77% | 9.42%
Current vs Prior -24.18% | -18.85%-7.70% | -6.69%
Prior 7-Day Avg 3.11% | 4.88%6.36% | 9.92%
Current vs 7-Day Avg -38.27% | -24.70%-16.24% | -11.34%
Prior 7-Day Eod 2.54% | 4.53%5.77% | 9.42%
Current vs 7-Day Eod -24.18% | -18.85%-7.70% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Prior 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.70M) vs puts ($528.6K). Extreme bearish P/C ratio of 2.22 - heavy put buying. Call-heavy open interest (7,668 calls vs 4,811 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1880.5086.50$83.507.2%190.93530
$510.00Sep 1870.8077.90$74.359.5%220.91126
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 1466.0074.90$70.4512.6%11.001
$500.00Sep 1880.5086.50$83.507.2%190.93530
$530.00Aug 2147.7054.90$51.3014.0%20.93166
$510.00Sep 1870.8077.90$74.359.5%220.91126
$540.00Aug 2138.5045.20$41.8516.0%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 74.0011.80$7.9098.7%10.635
$585.00Aug 149.5017.00$13.2556.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.5K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 185.2011.30$8.2573.9%720.26228
$590.00Aug 215.8012.70$9.2574.6%550.3927
$580.00Sep 1821.4026.70$24.0522.0%390.52605
$590.00Sep 1815.3022.10$18.7036.4%350.45672
$600.00Sep 1812.8018.00$15.4033.8%290.39874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 210.001.40$0.70200.0%5120.05756
$540.00Sep 186.1011.80$8.9563.7%1270.23414
$517.50Aug 210.201.15$0.68139.7%870.042
$530.00Aug 140.000.75$0.38197.4%600.034
$537.50Aug 140.001.25$0.63198.4%530.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 173.2%, max 718.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Aug 7Sep 18231.8%28.3%718.7%23130
$600.00Aug 7Sep 1882.2%30.0%173.8%32874
$570.00Aug 7Sep 1868.1%27.5%147.5%6345
$585.00Aug 7Aug 2149.1%30.1%62.9%1832
$580.00Aug 7Sep 1843.7%27.3%59.9%40711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$512.50Aug 7Aug 21225.6%32.5%593.2%217
$522.50Aug 7Aug 21200.5%30.1%566.4%1911
$515.00Aug 7Aug 21219.3%33.5%555.2%128
$525.00Aug 7Aug 21194.2%29.9%550.5%513790
$550.00Aug 7Sep 1884.3%29.9%181.8%10297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 49.00, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$600.00Aug 7$0.75$14.25$0.7519.00$585.75
$610.00$635.00Aug 14$1.95$23.05$1.9511.82$611.95
$650.00$680.00Sep 18$2.75$27.25$2.759.91$652.75
$620.00$650.00Aug 21$2.97$27.03$2.979.10$622.97
$605.00$620.00Aug 21$1.68$13.32$1.687.93$606.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$490.00Aug 28$0.60$29.40$0.6049.00$519.40
$490.00$480.00Sep 11$0.20$9.80$0.2049.00$489.80
$535.00$530.00Aug 14$0.15$4.85$0.1532.33$534.85
$515.00$512.50Aug 21$0.17$2.33$0.1713.71$514.83
$545.00$540.00Aug 14$0.38$4.62$0.3812.16$544.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 25.47, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$525.00$570.00Aug 7$43.30$43.30$1.7025.47$568.30
$530.00$540.00Aug 21$9.45$9.45$0.5517.18$539.45
$500.00$510.00Sep 18$9.15$9.15$0.8510.76$509.15
$510.00$580.00Aug 14$60.65$60.65$9.356.49$570.65
$510.00$560.00Sep 18$39.85$39.85$10.153.93$549.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$572.50Aug 14$6.60$6.60$5.901.12$578.40
$580.00$570.00Sep 18$4.70$4.70$5.300.89$575.30
$570.00$560.00Sep 18$3.25$3.25$6.750.48$566.75
$585.00$562.50Aug 7$6.77$6.77$15.730.43$578.23
$560.00$550.00Aug 21$2.75$2.75$7.250.38$557.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.78, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Aug 7Aug 14$0.70231.8%42.7%
$590.00Aug 14Aug 21$3.2030.9%29.3%
$650.00Aug 21Sep 18$3.3732.6%29.6%
$600.00Aug 7Aug 21$3.5582.2%30.0%
$620.00Aug 21Sep 18$4.6034.3%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Aug 21Aug 28$0.3738.5%36.6%
$520.00Aug 21Aug 28$0.5032.2%29.3%
$510.00Aug 21Sep 18$1.8534.0%28.3%
$550.00Aug 7Aug 21$2.6084.3%30.5%
$530.00Aug 14Sep 4$3.3533.2%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.97% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Aug 7$3.55$7.90$11.45$573.55$596.451.97%
$570.00Aug 21$19.65$8.25$27.90$542.10$597.904.81%
$560.00Aug 21$26.50$6.55$33.05$526.95$593.055.70%
$570.00Sep 18$28.60$17.10$45.70$524.30$615.707.88%
$580.00Sep 18$24.05$21.80$45.85$534.15$625.857.90%
$560.00Sep 18$34.50$13.85$48.35$511.65$608.358.34%
$525.00Aug 7$54.80$4.30$59.10$465.90$584.1010.19%
$510.00Sep 18$74.35$2.30$76.65$433.35$586.6513.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.54% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$537.50Aug 14$2.50$0.63$3.13$534.37$613.13
$610.00$540.00Aug 14$2.50$0.70$3.20$536.80$613.20
$610.00$545.00Aug 14$2.50$1.08$3.58$541.42$613.58
$600.00$562.50Aug 7$2.80$1.13$3.93$558.57$603.93
$585.00$562.50Aug 7$3.55$1.13$4.68$557.82$589.68
$590.00$537.50Aug 14$6.05$0.63$6.68$530.82$596.68
$590.00$540.00Aug 14$6.05$0.70$6.75$533.25$596.75
$600.00$525.00Aug 7$2.80$4.30$7.10$517.90$607.10
$600.00$522.50Aug 7$2.80$4.30$7.10$515.40$607.10
$600.00$515.00Aug 7$2.80$4.30$7.10$507.90$607.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 25.32, avg credit $5.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
512/515530/540Aug 21$9.62$0.3825.32$505.38$539.62
570/580600/610Sep 18$9.60$0.4024.00$570.40$609.60
520/530560/570Sep 18$8.65$1.356.41$521.35$568.65
560/570580/590Sep 18$8.60$1.406.14$561.40$588.60
550/560570/580Aug 21$8.20$1.804.56$551.80$578.20
530/540560/570Sep 18$8.20$1.804.56$531.80$568.20
540/550560/570Sep 18$8.15$1.854.41$541.85$568.15
560/570600/610Sep 18$8.15$1.854.41$561.85$608.15
520/530580/590Sep 18$8.10$1.904.26$521.90$588.10
550/560580/590Sep 18$8.00$2.004.00$552.00$588.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 21$0.15$4.8532.33
$620.00$650.00$680.00Sep 18$1.45$28.5519.69
$595.00$600.00$605.00Aug 21$0.48$4.529.42
$575.00$577.50$580.00Aug 7$0.25$2.259.00
$560.00$570.00$580.00Sep 18$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Sep 18$0.40$9.6024.00
$550.00$560.00$570.00Sep 18$0.60$9.4015.67
$510.00$512.50$515.00Aug 21$0.19$2.3112.16
$520.00$522.50$525.00Aug 21$0.20$2.3011.50
$510.00$520.00$530.00Sep 18$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$620.001:2Aug 21-$1.97$13.03
$585.00$600.001:2Aug 7-$2.05$12.95
$540.00$560.001:2Aug 21-$11.15$8.85
$680.00$690.001:2Sep 18-$1.20$8.80
$580.00$590.001:2Aug 14-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Aug 28$0.00$30.00
$550.00$525.001:2Aug 7-$7.40$17.60
$585.00$572.501:2Aug 14-$0.05$12.45
$505.00$495.001:2Aug 21-$0.18$9.82
$490.00$480.001:2Sep 11-$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.64%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$15.300.451.7%2.64%4.36%35672
$600.00Sep 18$12.800.393.4%2.21%5.65%29874
$585.00Aug 21$9.300.450.9%1.60%2.46%3--
$610.00Sep 18$7.400.315.2%1.28%6.44%2--
$590.00Aug 21$5.800.391.7%1.00%2.72%5527
$595.00Aug 21$5.700.342.6%0.98%3.57%1--
$620.00Sep 18$5.200.266.9%0.90%7.79%72228
$600.00Aug 21$4.500.293.4%0.78%4.22%5459
$590.00Aug 14$4.200.351.7%0.72%2.44%37
$650.00Sep 18$2.400.1412.1%0.41%12.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 1,208
Put/Call Ratio 2.22
Net Difference -665

Prior's Put/Call Breakdown

Total Calls 410
Total Puts 929
Put/Call Ratio 2.27
Net Difference -519

Prior 7-Day Put/Call Summary

Total Calls 6,007
Total Puts 8,414
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All