Tour v531
TMO
THERMO FISHER SCIENT
$684.89 +1.64%
$680.00 (-0.71%)🌙
as of 10/26 06:58 PM
(10/23 18:56) ◀
|
Monday, October 26, 2026 (6:58pm)
January 2026
|
▶ (10/27 18:57)
◀ 10/26 18:58 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,182
Calls: 2,362 (74%)
Puts: 820 (26%)
Prior (10/23) 2,543
Calls: 1,167 (46%)
Puts: 1,376 (54%)
Current vs Prior +25.13%
Calls: +102.40% (Calls)
Puts: -40.41% (Puts)
Prior 7-Day Total 38,347
Calls: 22,623 (59%)
Puts: 15,724 (41%)
Prior 7-Day Average 5,478
Calls: 3,231 (59%)
Puts: 2,246 (41%)
Current vs Prior 7-Day Avg -41.91%
Calls: -26.92%
Puts: -63.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.76M
Calls: $2.91M (77%)
Puts: $852.4K (23%)
Prior (10/23) $5.66M
Calls: $3.28M (58%)
Puts: $2.39M (42%)
Current vs Prior -33.57%
Calls: -11.25%
Puts: -64.26%
Prior 7-Day Total $69.88M
Calls: $52.81M (76%)
Puts: $17.07M (24%)
Prior 7-Day Average $9.98M
Calls: $7.54M (76%)
Puts: $2.44M (24%)
Current vs Prior 7-Day Avg -62.31%
Calls: -61.42%
Puts: -65.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.35
Prior (10/23) 1.18
Current vs Prior -70.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -55.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 16,543
Calls: 6,744 (41%)
Puts: 9,799 (59%)
Prior (10/23) 16,738
Calls: 4,942 (30%)
Puts: 11,796 (70%)
Current vs Prior -1.17%
Prior 7-Day Total 151,007
Calls: 79,836 (53%)
Puts: 71,171 (47%)
Prior 7-Day Average 21,572
Calls: 11,405 (53%)
Puts: 10,167 (47%)
Current vs Prior 7-Day Avg -23.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.44% | 5.05%6.96% | 10.26%
Prior 4.08% | 5.43%7.15% | 10.48%
Current vs Prior -15.75% | -6.99%-2.54% | -2.17%
Prior 7-Day Avg 4.26% | 6.41%6.84% | 11.12%
Current vs 7-Day Avg -19.36% | -21.14%+1.75% | -7.72%
Prior 7-Day Eod 4.08% | 5.43%7.15% | 10.48%
Current vs 7-Day Eod -15.75% | -6.99%-2.54% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.31% | 41.89%
Calls: 52.63% | 40.00%
Puts: 50.00% | 43.77%
Prior 51.31% | 41.89%
Calls: 52.63% | 40.00%
Puts: 50.00% | 43.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.65% | 35.58%
Calls: 51.29% | 34.54%
Puts: 42.01% | 36.62%
Current vs 7-Day Avg +10.00% | +17.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.91M) vs puts ($852.4K). Extreme bullish P/C ratio of 0.35 - heavy call buying (2,362 calls vs 820 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2044.2047.50$45.857.2%30.75--
$577.50Oct 30103.50111.40$107.457.4%240.94--
$645.00Nov 2048.0051.80$49.907.6%30.78--
$575.00Oct 30106.10114.50$110.307.6%240.94--
$600.00Oct 3081.1087.70$84.407.8%10.9963
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3081.1087.70$84.407.8%10.9963
$630.00Oct 3051.3058.10$54.7012.4%80.979
$575.00Oct 30106.10114.50$110.307.6%240.94--
$577.50Oct 30103.50111.40$107.457.4%240.94--
$600.00Nov 682.0089.50$85.758.7%10.933
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 3011.0017.00$14.0042.9%200.611
$700.00Nov 2027.6031.50$29.5513.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 201.554.70$3.13100.6%1.7K0.12854
$800.00Oct 300.000.05$0.03166.7%1000.006
$700.00Oct 303.305.10$4.2042.9%250.27149
$575.00Oct 30106.10114.50$110.307.6%240.94--
$577.50Oct 30103.50111.40$107.457.4%240.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 300.053.10$1.58193.0%710.091
$590.00Oct 300.000.80$0.40200.0%250.0219
$630.00Oct 300.001.00$0.50200.0%210.0432
$625.00Oct 300.053.50$1.78193.8%200.08--
$690.00Oct 3011.0017.00$14.0042.9%200.611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.9%, max 43.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Nov 2043.4%30.3%43.5%2264
$680.00Oct 30Nov 2039.5%30.3%30.6%20311
$690.00Oct 30Nov 2039.9%33.1%20.6%3116
$710.00Oct 30Dec 438.0%31.5%20.3%9130
$700.00Oct 30Nov 2737.0%32.3%14.6%26166
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.14, avg 9.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$700.00Nov 27$14.05$15.95$14.0562%1.14$684.05
$760.00$780.00Oct 30$0.30$19.70$0.3010%65.67$760.30
$640.00$645.00Nov 20$3.10$1.90$3.1080%0.61$643.10
$670.00$672.50Oct 30$1.10$1.40$1.1069%1.27$671.10
$717.50$740.00Nov 6$2.47$20.03$2.4723%8.11$719.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$680.00Nov 20$9.90$10.10$9.9060%1.02$690.10
$680.00$665.00Nov 20$5.30$9.70$5.3046%1.83$674.70
$610.00$600.00Nov 20$0.47$9.53$0.4710%20.28$609.53
$590.00$580.00Nov 20$0.23$9.77$0.236%42.48$589.77
$630.00$620.00Dec 4$1.55$8.45$1.5520%5.45$628.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$800.00Oct 30$2.12$2.12$17.8892%0.12$782.12
$685.00$690.00Oct 30$3.15$3.15$1.8551%1.70$688.15
$760.00$770.00Nov 20$1.55$1.55$8.4588%0.18$761.55
$700.00$710.00Nov 27$4.75$4.75$5.2557%0.90$704.75
$710.00$715.00Nov 20$2.40$2.40$2.6065%0.92$712.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$582.50$580.00Oct 30$2.10$2.10$0.4094%5.25$580.40
$640.00$630.00Nov 13$2.60$2.60$7.4082%0.35$637.40
$625.00$617.50Oct 30$1.30$1.30$6.2092%0.21$623.70
$665.00$650.00Nov 20$5.25$5.25$9.7564%0.54$659.75
$635.00$630.00Oct 30$1.08$1.08$3.9291%0.28$633.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.35, cheapest $11.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 20$11.6043.4%30.3%
$670.00Oct 30Nov 27$14.2039.7%30.3%
$680.00Oct 30Nov 6$5.9539.5%34.0%
$690.00Oct 30Nov 6$5.6539.9%35.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.24% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Oct 30$8.20$14.00$22.20$667.80$712.203.24%
$680.00Nov 20$25.50$19.65$45.15$634.85$725.156.59%
$650.00Nov 20$45.85$9.10$54.95$595.05$704.958.02%
$630.00Oct 30$54.70$0.50$55.20$574.80$685.208.06%
$640.00Nov 20$53.00$6.80$59.80$580.20$699.808.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.88% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$630.00Nov 13$3.53$2.50$6.03$623.97$746.03
$700.00$645.00Oct 30$4.20$1.23$5.43$639.57$705.43
$700.00$642.50Oct 30$4.20$1.35$5.55$636.95$705.55
$700.00$652.50Oct 30$4.20$1.63$5.83$646.67$705.83
$700.00$635.00Oct 30$4.20$1.58$5.78$629.22$705.78
$700.00$650.00Oct 30$4.20$1.83$6.03$643.97$706.03
$697.50$645.00Oct 30$5.40$1.23$6.63$638.37$704.13
$760.00$630.00Nov 20$3.13$5.10$8.23$621.77$768.23
$697.50$642.50Oct 30$5.40$1.35$6.75$635.75$704.25
$697.50$652.50Oct 30$5.40$1.63$7.03$645.47$704.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 0.79, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/582712/720Oct 30$3.32$4.1876%0.79$579.18$715.82
580/582720/725Oct 30$2.38$2.6283%0.91$580.12$722.38
580/582780/800Oct 30$4.22$15.7886%0.27$578.28$784.22
640/642698/700Oct 30$1.65$0.8560%1.94$640.85$699.15
580/582700/710Oct 30$3.95$6.0567%0.65$578.55$703.95
618/625712/720Oct 30$2.52$4.9874%0.51$622.48$715.02
630/635725/728Oct 30$1.40$3.6082%0.39$633.60$726.40
590/600760/770Nov 20$2.40$7.6080%0.32$597.60$762.40
550/560760/770Nov 20$1.83$8.1786%0.22$558.17$761.83
630/635720/725Oct 30$1.36$3.6480%0.37$633.64$721.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 6$0.18$4.828%26.78
$680.00$685.00$690.00Nov 20$0.40$4.607%11.50
$685.00$690.00$695.00Oct 30$1.10$3.9014%3.55
$760.00$770.00$780.00Nov 20$1.40$8.605%6.14
$725.00$727.50$730.00Oct 30$1.49$1.013%0.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Nov 20$0.05$14.9520%299.00
$610.00$620.00$630.00Nov 20$0.15$9.856%65.67
$630.00$640.00$650.00Nov 20$0.60$9.4010%15.67
$620.00$630.00$640.00Nov 20$0.55$9.458%17.18
$590.00$600.00$610.00Oct 30$0.28$9.720%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-5.50, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 27-$5.50$24.50
$650.00$675.001:2Nov 20-$9.95$15.05
$600.00$630.001:2Oct 30-$25.00$5.00
$690.00$705.001:2Nov 6-$2.35$12.65
$717.50$740.001:2Nov 6-$0.26$22.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$680.001:2Nov 20-$9.75$10.25
$665.00$650.001:2Nov 20-$3.85$11.15
$580.00$560.001:2Nov 20-$0.16$19.84
$610.00$600.001:2Oct 30-$0.12$9.88
$560.00$550.001:2Nov 20-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.03%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$13.900.383.7%2.03%5.70%1--
$700.00Nov 27$16.200.432.2%2.37%4.57%117
$710.00Nov 27$11.700.373.7%1.71%5.37%2058
$690.00Nov 20$17.200.480.8%2.51%3.26%20--
$685.00Nov 20$19.300.510.0%2.82%2.83%1053
$710.00Nov 20$9.600.353.7%1.40%5.07%3--
$715.00Nov 20$7.600.314.4%1.11%5.51%58
$710.00Nov 13$5.700.313.7%0.83%4.50%1--
$690.00Nov 6$10.900.460.8%1.59%2.34%134
$750.00Nov 20$3.200.159.5%0.47%9.97%9110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,362
Total Puts 820
Put/Call Ratio 0.35
Net Difference 1,542

Prior's Put/Call Breakdown

Total Calls 1,167
Total Puts 1,376
Put/Call Ratio 1.18
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 22,623
Total Puts 15,724
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All