Tour v473
TMO
THERMO FISHER SCIENT
$576.77 +0.05%
$574.00 (-0.48%)🌙
as of 07/30 07:40 PM
(7/29 19:15) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,687
Calls: 965 (57%)
Puts: 722 (43%)
Prior (07/29) 2,606
Calls: 862 (33%)
Puts: 1,744 (67%)
Current vs Prior -35.26%
Calls: +11.95% (Calls)
Puts: -58.60% (Puts)
Prior 7-Day Total 36,417
Calls: 20,690 (57%)
Puts: 15,727 (43%)
Prior 7-Day Average 5,202
Calls: 2,955 (57%)
Puts: 2,246 (43%)
Current vs Prior 7-Day Avg -67.57%
Calls: -67.35%
Puts: -67.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.26M
Calls: $3.83M (90%)
Puts: $428.2K (10%)
Prior (07/29) $4.30M
Calls: $3.42M (79%)
Puts: $885.4K (21%)
Current vs Prior -0.98%
Calls: +12.15%
Puts: -51.64%
Prior 7-Day Total $50.32M
Calls: $38.08M (76%)
Puts: $12.24M (24%)
Prior 7-Day Average $7.19M
Calls: $5.44M (76%)
Puts: $1.75M (24%)
Current vs Prior 7-Day Avg -40.71%
Calls: -29.51%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.75
Prior (07/29) 2.02
Current vs Prior -63.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -31.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 15,219
Calls: 9,346 (61%)
Puts: 5,873 (39%)
Prior (07/29) 17,934
Calls: 9,902 (55%)
Puts: 8,032 (45%)
Current vs Prior -15.14%
Prior 7-Day Total 156,691
Calls: 82,778 (53%)
Puts: 73,913 (47%)
Prior 7-Day Average 22,384
Calls: 11,825 (53%)
Puts: 10,559 (47%)
Current vs Prior 7-Day Avg -32.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 3.94%6.25% | 9.54%
Prior 2.93% | 4.96%6.76% | 10.04%
Current vs Prior -20.46% | -20.67%-7.50% | -4.97%
Prior 7-Day Avg 4.10% | 5.78%7.91% | 11.18%
Current vs 7-Day Avg -43.15% | -31.89%-21.02% | -14.62%
Prior 7-Day Eod 2.93% | 4.96%6.76% | 10.04%
Current vs 7-Day Eod -20.46% | -20.67%-7.50% | -4.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Prior 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.05% | 21.45%
Calls: 43.84% | 21.97%
Puts: 42.27% | 20.91%
Current vs 7-Day Avg +2.90% | -1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.83M) vs puts ($428.2K). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (9,346 calls vs 5,873 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2194.80101.00$97.906.3%10.93--
$505.00Jul 3167.7074.20$70.959.2%110.9220
$520.00Aug 2157.2063.00$60.109.7%10.8649
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 3152.3059.10$55.7012.2%11.00--
$480.00Aug 2194.80101.00$97.906.3%10.93--
$505.00Jul 3167.7074.20$70.959.2%110.9220
$520.00Aug 1454.9062.80$58.8513.4%20.90--
$520.00Aug 2157.2063.00$60.109.7%10.8649
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 736.4042.70$39.5515.9%10.86--
$580.00Aug 79.1013.70$11.4040.4%20.5412

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 547, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 70.004.80$2.40200.0%960.142
$580.00Jul 310.507.20$3.85174.0%660.3920
$570.00Jul 316.5012.00$9.2559.5%350.6535
$585.00Aug 76.508.70$7.6028.9%320.393
$570.00Aug 2117.1023.50$20.3031.5%160.57737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.000.05$0.03166.7%750.0020
$570.00Jul 311.606.90$4.25124.7%220.3678
$575.00Aug 78.7010.80$9.7521.5%100.471
$560.00Aug 71.009.80$5.40163.0%70.281
$550.00Jul 310.001.05$0.53198.1%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 98.8%, max 296.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 31Aug 2185.8%28.6%200.5%517
$520.00Jul 31Aug 21109.0%40.6%168.3%249
$560.00Jul 31Aug 2868.7%31.4%119.1%655
$570.00Jul 31Aug 2857.7%30.6%88.4%4250
$575.00Jul 31Aug 2149.7%27.7%79.2%880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Jul 31Aug 14176.0%44.4%296.6%41
$565.00Jul 31Aug 2185.8%28.6%200.5%3504
$550.00Jul 31Sep 1160.8%30.7%98.4%6--
$500.00Jul 31Aug 14102.0%52.8%93.0%7620
$570.00Jul 31Aug 1457.7%31.2%85.2%2385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$615.00Aug 7$0.45$14.55$0.4532.33$600.45
$610.00$630.00Aug 21$2.32$17.68$2.327.62$612.32
$600.00$670.00Aug 28$9.15$60.85$9.156.65$609.15
$565.00$570.00Aug 14$1.10$3.90$1.103.55$566.10
$600.00$610.00Aug 21$2.40$7.60$2.403.17$602.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$515.00Aug 14$1.60$28.40$1.6017.75$543.40
$520.00$480.00Aug 28$2.63$37.37$2.6314.21$517.37
$540.00$517.50Aug 21$1.65$20.85$1.6512.64$538.35
$515.00$500.00Jul 31$2.37$12.63$2.375.33$512.63
$550.00$520.00Sep 11$6.77$23.23$6.773.43$543.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 34.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$555.00Jul 31$34.00$34.00$1.0034.00$554.00
$480.00$520.00Aug 21$37.80$37.80$2.2017.18$517.80
$560.00$565.00Jul 31$4.60$4.60$0.4011.50$564.60
$520.00$550.00Aug 14$26.45$26.45$3.557.45$546.45
$555.00$560.00Jul 31$4.15$4.15$0.854.88$559.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$580.00Aug 7$28.15$28.15$6.854.11$586.85
$575.00$562.50Aug 7$4.62$4.62$7.880.59$570.38
$565.00$560.00Aug 21$1.75$1.75$3.250.54$563.25
$565.00$550.00Jul 31$4.92$4.92$10.080.49$560.08
$560.00$555.00Aug 7$1.65$1.65$3.350.49$558.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.54, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 28Sep 4$0.5837.7%36.2%
$520.00Jul 31Aug 14$3.15109.0%41.6%
$595.00Aug 7Aug 21$4.2737.1%31.7%
$600.00Aug 7Aug 21$5.3031.0%31.2%
$585.00Jul 31Aug 7$5.6546.8%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 28Sep 11$0.9537.8%32.7%
$500.00Jul 31Aug 14$2.37102.0%52.8%
$560.00Aug 7Aug 21$4.2035.7%28.9%
$565.00Jul 31Aug 21$5.9085.8%28.6%
$570.00Jul 31Aug 14$7.0057.7%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.34% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Jul 31$9.25$4.25$13.50$556.50$583.502.34%
$565.00Jul 31$12.95$5.45$18.40$546.60$583.403.19%
$580.00Aug 7$9.65$11.40$21.05$558.95$601.053.65%
$575.00Aug 7$12.05$9.75$21.80$553.20$596.803.78%
$570.00Aug 14$19.10$11.25$30.35$539.65$600.355.26%
$565.00Aug 21$23.70$11.35$35.05$529.95$600.056.08%
$560.00Aug 21$27.15$9.60$36.75$523.25$596.756.37%
$615.00Aug 7$2.40$39.55$41.95$573.05$656.957.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.43% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$585.00$550.00Jul 31$1.95$0.53$2.48$547.52$587.48
$585.00$515.00Jul 31$1.95$2.40$4.35$510.65$589.35
$580.00$550.00Jul 31$3.85$0.53$4.38$545.62$584.38
$670.00$480.00Aug 28$2.40$2.40$4.80$475.20$674.80
$670.00$470.00Sep 4$2.98$2.80$5.78$464.22$675.78
$585.00$570.00Jul 31$1.95$4.25$6.20$563.80$591.20
$580.00$515.00Jul 31$3.85$2.40$6.25$508.75$586.25
$600.00$555.00Aug 7$2.85$3.75$6.60$548.40$606.60
$585.00$565.00Jul 31$1.95$5.45$7.40$557.60$592.40
$670.00$520.00Aug 28$2.40$5.03$7.43$512.57$677.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.77, avg credit $6.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560595/600Aug 7$4.43$0.577.77$555.57$599.43
575/580595/600Aug 7$4.43$0.577.77$575.57$599.43
555/560565/575Aug 7$8.35$1.655.06$551.65$573.35
555/560575/580Aug 7$4.05$0.954.26$555.95$579.05
560/565580/585Aug 21$3.95$1.053.76$561.05$583.95
555/560580/585Aug 7$3.70$1.302.85$556.30$583.70
555/560585/590Aug 7$3.65$1.352.70$556.35$588.65
575/580585/590Aug 7$3.65$1.352.70$576.35$588.65
560/565585/595Aug 21$7.05$2.952.39$557.95$592.05
560/565595/600Aug 21$3.50$1.502.33$561.50$598.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$560.00$570.00$580.00Aug 28$0.40$9.6024.00
$575.00$580.00$585.00Jul 31$0.25$4.7519.00
$575.00$580.00$585.00Aug 7$0.35$4.6513.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-4.27, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$550.001:2Aug 14-$5.95$24.05
$610.00$630.001:2Aug 21-$1.11$18.89
$480.00$520.001:2Aug 21-$22.30$17.70
$580.00$600.001:2Aug 28-$3.55$16.45
$600.00$615.001:2Aug 7-$1.95$13.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$515.001:2Jul 31-$4.27$30.73
$545.00$515.001:2Aug 14-$0.80$29.20
$540.00$517.501:2Aug 21-$1.50$21.00
$560.00$540.001:2Aug 21$0.00$20.00
$515.00$500.001:2Aug 14-$2.40$12.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.93%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 28$16.900.500.6%2.93%3.49%6--
$580.00Aug 21$15.400.480.6%2.67%3.23%799
$585.00Aug 21$12.700.441.4%2.20%3.63%4--
$595.00Aug 21$9.100.343.2%1.58%4.74%1--
$600.00Aug 28$9.000.354.0%1.56%5.59%145
$580.00Aug 7$8.600.460.6%1.49%2.05%598
$600.00Aug 21$7.300.304.0%1.27%5.29%12414
$585.00Aug 7$6.500.391.4%1.13%2.55%323
$590.00Aug 7$4.600.322.3%0.80%3.09%510
$595.00Aug 7$2.850.293.2%0.49%3.65%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965
Total Puts 722
Put/Call Ratio 0.75
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 862
Total Puts 1,744
Put/Call Ratio 2.02
Net Difference -882

Prior 7-Day Put/Call Summary

Total Calls 20,690
Total Puts 15,727
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All