Tour v397
TMO
THERMO FISHER SCIENT
$568.26 -0.71%
$568.00 (-0.05%)🌙
as of 07/25 03:59 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:59am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,410
Calls: 1,537 (45%)
Puts: 1,873 (55%)
Prior (07/23) 13,089
Calls: 9,128 (70%)
Puts: 3,961 (30%)
Current vs Prior -73.95%
Calls: -83.16% (Calls)
Puts: -52.71% (Puts)
Prior 7-Day Total 34,382
Calls: 20,382 (59%)
Puts: 14,000 (41%)
Prior 7-Day Average 4,911
Calls: 2,911 (59%)
Puts: 2,000 (41%)
Current vs Prior 7-Day Avg -30.57%
Calls: -47.21%
Puts: -6.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.90M
Calls: $3.71M (63%)
Puts: $2.19M (37%)
Prior (07/23) $19.85M
Calls: $17.89M (90%)
Puts: $1.96M (10%)
Current vs Prior -70.27%
Calls: -79.23%
Puts: +11.47%
Prior 7-Day Total $44.87M
Calls: $35.16M (78%)
Puts: $9.71M (22%)
Prior 7-Day Average $6.41M
Calls: $5.02M (78%)
Puts: $1.39M (22%)
Current vs Prior 7-Day Avg -7.93%
Calls: -26.04%
Puts: +57.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.22
Prior (07/23) 0.43
Current vs Prior +180.82%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +43.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 17,398
Calls: 10,074 (58%)
Puts: 7,324 (42%)
Prior (07/23) 55,048
Calls: 28,839 (52%)
Puts: 26,209 (48%)
Current vs Prior -68.39%
Prior 7-Day Total 132,960
Calls: 72,524 (55%)
Puts: 60,436 (45%)
Prior 7-Day Average 18,994
Calls: 10,360 (55%)
Puts: 8,633 (45%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.96% | 5.71%7.39% | 10.76%
Prior 2.38% | 4.60%8.06% | 11.30%
Current vs Prior +66.62% | +24.03%-8.34% | -4.81%
Prior 7-Day Avg 4.73% | 6.72%6.23% | 11.29%
Current vs 7-Day Avg -16.32% | -15.03%+18.66% | -4.66%
Prior 7-Day Eod 2.38% | 4.60%8.06% | 11.30%
Current vs 7-Day Eod +66.62% | +24.03%-8.34% | -4.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Prior 44.30% | 21.04%
Calls: 45.45% | 19.85%
Puts: 43.16% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.58% | 25.48%
Calls: 48.19% | 31.30%
Puts: 52.98% | 19.65%
Current vs 7-Day Avg -12.42% | -17.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.71M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 74% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2168.3075.30$71.809.7%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2168.3075.30$71.809.7%10.92--
$495.00Aug 770.0078.00$74.0010.8%10.91--
$525.00Jul 3141.2048.00$44.6015.2%10.89--
$522.50Aug 745.0052.20$48.6014.8%220.86--
$540.00Jul 3127.5034.30$30.9022.0%60.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 720.0025.80$22.9025.3%40.684
$580.00Aug 717.8022.80$20.3024.6%130.613
$575.00Aug 717.0021.20$19.1022.0%10.561
$570.00Jul 3110.2012.20$11.2017.9%80.5458
$570.00Aug 1416.9019.00$17.9511.7%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.9K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 310.452.20$1.33131.6%4020.1110
$570.00Aug 2118.4021.70$20.0516.5%1130.51190
$575.00Jul 315.607.80$6.7032.8%420.3964
$535.00Aug 734.0041.40$37.7019.6%240.83--
$522.50Aug 745.0052.20$48.6014.8%220.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 313.104.80$3.9543.0%4120.2514
$525.00Aug 212.456.00$4.2284.1%3220.16277
$530.00Aug 215.607.00$6.3022.2%1850.2148
$510.00Aug 141.103.00$2.0592.7%170.097
$490.00Jul 310.051.00$0.53179.2%130.039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.7%, max 61.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 31Aug 735.5%31.2%13.8%2--
$560.00Jul 31Aug 2134.2%30.8%11.2%29136
$595.00Jul 31Aug 2131.9%29.5%8.3%2--
$570.00Jul 31Aug 2131.9%30.1%6.0%133208
$600.00Jul 31Aug 2832.9%31.1%5.8%40810
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 31Aug 2857.3%35.6%61.1%1811
$480.00Jul 31Aug 2864.1%39.8%60.8%269
$500.00Jul 31Aug 2850.2%33.3%50.7%5--
$535.00Jul 31Aug 2141.1%33.1%24.0%2--
$530.00Jul 31Aug 2139.3%33.1%18.8%18848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 37.46, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$650.00Aug 21$0.57$9.43$0.5716.54$640.57
$605.00$615.00Jul 31$0.66$9.34$0.6614.15$605.66
$595.00$600.00Jul 31$0.42$4.58$0.4210.90$595.42
$610.00$640.00Aug 21$2.93$27.07$2.939.24$612.93
$585.00$595.00Jul 31$1.15$8.85$1.157.70$586.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$485.00Jul 31$0.13$4.87$0.1337.46$489.87
$560.00$555.00Aug 7$0.25$4.75$0.2519.00$559.75
$490.00$480.00Aug 28$1.05$8.95$1.058.52$488.95
$537.50$535.00Jul 31$0.30$2.20$0.307.33$537.20
$510.00$500.00Aug 21$1.27$8.73$1.276.87$508.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 13.71, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$525.00$537.50Jul 31$11.65$11.65$0.8513.71$536.65
$495.00$522.50Aug 7$25.40$25.40$2.1012.10$520.40
$560.00$565.00Jul 31$4.60$4.60$0.4011.50$564.60
$522.50$535.00Aug 7$10.90$10.90$1.606.81$533.40
$500.00$530.00Aug 21$26.00$26.00$4.006.50$526.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Jul 31$8.62$8.62$1.386.25$491.38
$565.00$560.00Aug 7$4.25$4.25$0.755.67$560.75
$585.00$580.00Aug 7$2.60$2.60$2.401.08$582.40
$575.00$565.00Aug 7$4.90$4.90$5.100.96$570.10
$570.00$560.00Aug 14$4.55$4.55$5.450.83$565.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $4.18, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 31Aug 7$1.8532.9%29.8%
$545.00Jul 31Aug 7$3.0035.5%31.2%
$550.00Aug 21Aug 28$3.1532.4%31.1%
$590.00Aug 7Aug 14$3.3533.4%34.1%
$560.00Jul 31Aug 7$3.5034.2%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 31Aug 7$1.0050.2%43.9%
$530.00Jul 31Aug 7$1.4239.3%34.7%
$480.00Jul 31Aug 21$2.0764.1%45.2%
$540.00Jul 31Aug 7$2.3235.8%33.8%
$520.00Aug 21Aug 28$2.3530.8%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.47% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Jul 31$8.50$11.20$19.70$550.30$589.703.47%
$565.00Jul 31$11.30$9.05$20.35$544.65$585.353.58%
$560.00Jul 31$15.90$7.50$23.40$536.60$583.404.12%
$555.00Jul 31$18.65$5.35$24.00$531.00$579.004.22%
$560.00Aug 7$19.40$9.95$29.35$530.65$589.355.16%
$565.00Aug 7$16.75$14.20$30.95$534.05$595.955.45%
$575.00Aug 7$11.85$19.10$30.95$544.05$605.955.45%
$540.00Jul 31$30.90$2.33$33.23$506.77$573.235.85%
$555.00Aug 7$23.60$9.70$33.30$521.70$588.305.86%
$570.00Aug 14$17.25$17.95$35.20$534.80$605.206.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.80% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$595.00$537.50Jul 31$1.75$2.78$4.53$532.97$599.53
$585.00$537.50Jul 31$2.90$2.78$5.68$531.82$590.68
$595.00$550.00Jul 31$1.75$3.95$5.70$544.30$600.70
$630.00$510.00Aug 14$3.68$2.05$5.73$504.27$635.73
$600.00$530.00Aug 7$3.18$2.95$6.13$523.87$606.13
$585.00$550.00Jul 31$2.90$3.95$6.85$543.15$591.85
$580.00$537.50Jul 31$4.13$2.78$6.91$530.59$586.91
$595.00$555.00Jul 31$1.75$5.35$7.10$547.90$602.10
$650.00$530.00Aug 21$1.38$6.30$7.68$522.32$657.68
$600.00$540.00Aug 7$3.18$4.65$7.83$532.17$607.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 65.67, avg credit $6.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500580/585Jul 31$9.85$0.1565.67$490.15$589.85
535/538560/565Jul 31$4.90$0.1049.00$532.60$564.90
525/530555/560Aug 21$4.78$0.2221.73$525.22$559.78
485/490560/565Jul 31$4.73$0.2717.52$485.27$564.73
555/560575/580Jul 31$4.72$0.2816.86$555.28$579.72
565/570575/580Jul 31$4.72$0.2816.86$565.28$579.72
485/490525/538Jul 31$11.78$0.7216.36$478.22$536.78
525/530565/570Aug 21$4.63$0.3712.51$525.37$569.63
535/538540/545Jul 31$4.55$0.4510.11$532.95$544.55
475/480500/530Aug 21$27.12$2.889.42$452.88$527.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 18.23, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Aug 21$0.30$4.7015.67
$560.00$565.00$570.00Aug 21$0.40$4.6011.50
$560.00$565.00$570.00Aug 7$0.45$4.5510.11
$580.00$595.00$610.00Aug 21$2.58$12.424.81
$565.00$570.00$575.00Jul 31$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Jul 31$0.26$4.7418.23
$500.00$520.00$540.00Aug 28$1.73$18.2710.56
$532.50$535.00$537.50Jul 31$0.22$2.2810.36
$550.00$560.00$570.00Aug 14$0.90$9.1010.11
$560.00$565.00$570.00Jul 31$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.16, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Aug 14-$0.16$29.84
$570.00$590.001:2Aug 14-$2.55$17.45
$595.00$610.001:2Aug 21-$1.06$13.94
$575.00$590.001:2Aug 7-$1.25$13.75
$580.00$595.001:2Aug 21-$2.30$12.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$520.001:2Aug 28-$1.10$18.90
$530.00$510.001:2Jul 31-$3.17$16.83
$530.00$500.001:2Aug 7-$17.35$12.65
$495.00$480.001:2Aug 21-$2.52$12.48
$550.00$540.001:2Jul 31-$0.71$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.24%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$18.400.510.3%3.24%3.54%113190
$570.00Aug 14$14.600.500.3%2.57%2.88%54
$580.00Aug 21$13.800.432.1%2.43%4.49%796
$570.00Aug 7$11.200.490.3%1.97%2.28%8--
$575.00Aug 7$9.900.441.2%1.74%2.93%1--
$590.00Aug 14$7.600.343.8%1.34%5.16%1--
$600.00Aug 28$7.000.305.6%1.23%6.82%6--
$570.00Jul 31$6.700.460.3%1.18%1.49%2018
$595.00Aug 21$6.700.314.7%1.18%5.88%1--
$575.00Jul 31$5.600.391.2%0.99%2.17%4264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,537
Total Puts 1,873
Put/Call Ratio 1.22
Net Difference -336

Prior's Put/Call Breakdown

Total Calls 9,128
Total Puts 3,961
Put/Call Ratio 0.43
Net Difference 5,167

Prior 7-Day Put/Call Summary

Total Calls 20,382
Total Puts 14,000
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All