Tour v490
TMC
TMC THE METALS CO IN
$3.95 +7.63%
$4.02 (+1.77%)🌙
as of 08/04 07:16 PM
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,498
Calls: 9,750 (93%)
Puts: 748 (7%)
Prior (08/03) 11,157
Calls: 10,483 (94%)
Puts: 674 (6%)
Current vs Prior -5.91%
Calls: -6.99% (Calls)
Puts: +10.98% (Puts)
Prior 7-Day Total 54,511
Calls: 48,856 (90%)
Puts: 5,655 (10%)
Prior 7-Day Average 7,787
Calls: 6,979 (90%)
Puts: 807 (10%)
Current vs Prior 7-Day Avg +34.81%
Calls: +39.70%
Puts: -7.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $395.2K
Calls: $289.5K (73%)
Puts: $105.6K (27%)
Prior (08/03) $240.3K
Calls: $214.8K (89%)
Puts: $25.6K (11%)
Current vs Prior +64.43%
Calls: +34.81%
Puts: +313.38%
Prior 7-Day Total $2.42M
Calls: $2.06M (85%)
Puts: $360.9K (15%)
Prior 7-Day Average $345.7K
Calls: $294.2K (85%)
Puts: $51.6K (15%)
Current vs Prior 7-Day Avg +14.30%
Calls: -1.57%
Puts: +104.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.08
Prior (08/03) 0.06
Current vs Prior +19.32%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -49.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 293,763
Calls: 270,935 (92%)
Puts: 22,828 (8%)
Prior (08/03) 269,691
Calls: 243,905 (90%)
Puts: 25,786 (10%)
Current vs Prior +8.93%
Prior 7-Day Total 1,756,363
Calls: 1,582,704 (90%)
Puts: 173,659 (10%)
Prior 7-Day Average 250,909
Calls: 226,100 (90%)
Puts: 24,808 (10%)
Current vs Prior 7-Day Avg +17.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.10% | 14.94%19.24% | 29.37%
Prior 9.81% | 15.26%20.16% | 31.34%
Current vs Prior -17.41% | -2.11%-4.58% | -6.28%
Prior 7-Day Avg 8.58% | 14.27%22.13% | 31.95%
Current vs 7-Day Avg -5.57% | +4.68%-13.05% | -8.10%
Prior 7-Day Eod 9.81% | 15.26%20.16% | 31.34%
Current vs 7-Day Eod -17.41% | -2.11%-4.58% | -6.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Prior 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($289.5K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (9,750 calls vs 748 puts). Call-heavy open interest (270,935 calls vs 22,828 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.46, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.240.28$0.2615.4%990.501.5K
$4.50Aug 280.250.28$0.2711.1%1820.38339
$4.50Sep 110.300.35$0.3215.6%100.412
$4.00Aug 280.390.46$0.4316.3%450.54110
$4.00Sep 180.500.61$0.5520.0%190.55270
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.160.19$0.1816.7%160.53157
$4.00Aug 210.380.44$0.4114.6%1020.489.5K
$4.50Sep 40.770.89$0.8314.5%20.58--
$4.50Sep 110.810.92$0.8712.6%20.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.400.56$0.4833.3%930.89780
$3.50Aug 140.470.68$0.5736.8%250.7938
$3.50Aug 210.470.71$0.5940.7%210.7457
$3.50Aug 280.610.76$0.6921.7%20.7165
$4.00Sep 180.500.61$0.5520.0%190.55270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.500.64$0.5724.6%80.86124
$4.50Aug 140.580.82$0.7034.3%40.7216
$4.50Aug 210.660.81$0.7420.3%90.6714
$4.50Sep 110.810.92$0.8712.6%20.59--
$4.50Sep 40.770.89$0.8314.5%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.100.13$0.1225.0%1.7K0.27785
$4.50Aug 70.020.04$0.0366.7%1.0K0.143.4K
$4.00Aug 70.120.15$0.1421.4%7460.481.9K
$4.50Aug 280.250.28$0.2711.1%1820.38339
$4.00Aug 140.240.28$0.2615.4%990.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.380.44$0.4114.6%1020.489.5K
$4.00Sep 180.530.69$0.6126.2%290.44299
$3.50Aug 70.010.04$0.03100.0%210.12266
$4.00Aug 70.160.19$0.1816.7%160.53157
$3.50Aug 210.080.21$0.1492.9%160.26110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 22.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11126.0%103.3%22.0%1.0K3.4K
$3.50Aug 7Aug 28120.3%104.9%14.6%95845
$4.00Aug 7Sep 18109.1%107.1%1.9%7652.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11126.0%103.3%22.0%10124
$3.50Aug 7Sep 11120.3%101.2%18.9%23267
$4.00Aug 7Sep 18109.1%107.1%1.9%45456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.11$0.39$0.113.55$4.11
$4.00$4.50Aug 14$0.14$0.36$0.142.57$4.14
$4.00$4.50Sep 4$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 21$0.16$0.34$0.162.13$4.16
$4.00$4.50Aug 28$0.16$0.34$0.162.13$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.15$0.35$0.152.33$3.85
$4.00$3.50Sep 4$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 28$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 21$0.27$0.23$0.270.85$3.73
$4.50$3.50Sep 11$0.58$0.42$0.580.72$3.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.34$0.34$0.162.12$3.84
$3.50$4.00Aug 14$0.31$0.31$0.191.63$3.81
$3.50$4.00Aug 28$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 21$0.24$0.24$0.260.92$3.74
$4.00$4.50Aug 21$0.16$0.16$0.340.47$4.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.39$0.39$0.113.55$4.11
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 21$0.33$0.33$0.171.94$4.17
$4.50$4.00Sep 4$0.31$0.31$0.191.63$4.19
$4.50$3.50Sep 11$0.58$0.58$0.421.38$3.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.09120.3%98.6%
$4.50Aug 7Aug 14$0.09126.0%117.4%
$4.00Aug 7Aug 14$0.12109.1%113.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 21$0.11120.3%99.1%
$4.50Aug 7Aug 14$0.13126.0%117.4%
$4.00Aug 7Aug 14$0.15109.1%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.10% of stock, avg 21.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.14$0.18$0.32$3.68$4.328.10%
$3.50Aug 7$0.48$0.03$0.51$2.99$4.0112.91%
$4.00Aug 14$0.26$0.33$0.59$3.41$4.5914.94%
$4.50Aug 7$0.03$0.57$0.60$3.90$5.1015.19%
$3.50Aug 21$0.59$0.14$0.73$2.77$4.2318.48%
$4.00Aug 21$0.35$0.41$0.76$3.24$4.7619.24%
$4.50Aug 14$0.12$0.70$0.82$3.68$5.3220.76%
$3.50Aug 28$0.69$0.22$0.91$2.59$4.4123.04%
$4.00Aug 28$0.43$0.48$0.91$3.09$4.9123.04%
$4.50Aug 21$0.19$0.74$0.93$3.57$5.4323.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.52% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Aug 7$0.14$0.03$0.17$3.33$4.17
$4.50$3.50Aug 21$0.19$0.14$0.33$3.17$4.83
$4.50$3.50Aug 28$0.27$0.22$0.49$3.01$4.99
$4.50$4.00Aug 21$0.19$0.41$0.60$3.40$5.10
$4.50$3.50Sep 4$0.34$0.27$0.61$2.89$5.11
$4.50$3.50Sep 11$0.32$0.29$0.61$2.89$5.11
$4.50$4.00Aug 28$0.27$0.48$0.75$3.25$5.25
$4.50$4.00Sep 4$0.34$0.52$0.86$3.14$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.08$0.425.25
$3.50$4.00$4.50Aug 28$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.17$0.331.94
$3.50$4.00$4.50Aug 7$0.23$0.271.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.06$0.447.33
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$3.50$4.00$4.50Aug 7$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.11$0.39
$4.00$4.501:2Aug 28-$0.11$0.39
$3.50$4.001:2Aug 28-$0.17$0.33
$4.00$4.501:2Sep 4-$0.19$0.31
$4.00$4.501:2Aug 7$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.08$0.42
$4.50$4.001:2Sep 4-$0.21$0.29
$4.50$3.501:2Sep 11$0.29$0.71
$4.00$3.501:2Aug 7$0.12$0.38
$4.00$3.501:2Aug 21$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.66%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.500.551.3%12.66%13.92%19270
$4.00Sep 4$0.410.551.3%10.38%11.65%1160
$4.00Aug 28$0.390.541.3%9.87%11.14%45110
$4.00Aug 21$0.310.521.3%7.85%9.11%921.5K
$4.50Sep 11$0.300.4113.9%7.59%21.52%102
$4.50Sep 4$0.260.4213.9%6.58%20.51%39119
$4.50Aug 28$0.250.3813.9%6.33%20.25%182339
$4.00Aug 14$0.240.501.3%6.08%7.34%991.5K
$4.50Aug 21$0.150.3313.9%3.80%17.72%97465
$4.00Aug 7$0.120.481.3%3.04%4.30%7461.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,750
Total Puts 748
Put/Call Ratio 0.08
Net Difference 9,002

Prior's Put/Call Breakdown

Total Calls 10,483
Total Puts 674
Put/Call Ratio 0.06
Net Difference 9,809

Prior 7-Day Put/Call Summary

Total Calls 48,856
Total Puts 5,655
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All