Tour v397
TMC
TMC THE METALS CO IN
$3.67 -3.81%
$3.72 (+1.36%)🌙
as of 07/25 03:58 AM
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:58am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,061
Calls: 4,593 (91%)
Puts: 468 (9%)
Prior (07/23) 5,162
Calls: 4,752 (92%)
Puts: 410 (8%)
Current vs Prior -1.96%
Calls: -3.35% (Calls)
Puts: +14.15% (Puts)
Prior 7-Day Total 80,247
Calls: 63,903 (80%)
Puts: 16,344 (20%)
Prior 7-Day Average 11,463
Calls: 9,129 (80%)
Puts: 2,334 (20%)
Current vs Prior 7-Day Avg -55.85%
Calls: -49.69%
Puts: -79.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $402.6K
Calls: $383.5K (95%)
Puts: $19.1K (5%)
Prior (07/23) $267.2K
Calls: $238.8K (89%)
Puts: $28.4K (11%)
Current vs Prior +50.67%
Calls: +60.61%
Puts: -32.84%
Prior 7-Day Total $5.02M
Calls: $3.67M (73%)
Puts: $1.35M (27%)
Prior 7-Day Average $717.2K
Calls: $524.5K (73%)
Puts: $192.7K (27%)
Current vs Prior 7-Day Avg -43.86%
Calls: -26.87%
Puts: -90.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.09
Current vs Prior +18.10%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -67.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 218,702
Calls: 198,740 (91%)
Puts: 19,962 (9%)
Prior (07/23) 257,041
Calls: 232,288 (90%)
Puts: 24,753 (10%)
Current vs Prior -14.92%
Prior 7-Day Total 1,768,078
Calls: 1,580,251 (89%)
Puts: 187,827 (11%)
Prior 7-Day Average 252,582
Calls: 225,750 (89%)
Puts: 26,832 (11%)
Current vs Prior 7-Day Avg -13.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.90% | 15.26%23.43% | 34.06%
Prior 6.56% | 12.34%25.20% | 33.07%
Current vs Prior +66.10% | +23.69%-7.00% | +2.99%
Prior 7-Day Avg 8.50% | 13.29%17.88% | 30.70%
Current vs 7-Day Avg +28.20% | +14.83%+31.05% | +10.96%
Prior 7-Day Eod 6.56% | 12.34%25.20% | 33.07%
Current vs 7-Day Eod +66.10% | +23.69%-7.00% | +2.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Prior 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($383.5K) vs puts ($19.1K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (4,593 calls vs 468 puts). Call-heavy open interest (198,740 calls vs 19,962 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.310.34$0.339.1%240.3741
$4.00Jul 310.380.42$0.4010.0%520.74223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.40, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.340.41$0.3818.4%20.6532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.120.14$0.1315.4%1150.19--
$3.50Aug 140.260.30$0.2814.3%30.39--
$3.50Aug 210.310.34$0.339.1%240.3741
$4.00Jul 310.380.42$0.4010.0%520.74223
$4.00Aug 70.450.50$0.4810.4%200.64117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.440.99$0.7276.4%50.874
$3.00Aug 140.720.93$0.8325.3%10.82--
$3.00Aug 210.750.97$0.8625.6%10.81--
$3.50Jul 310.220.33$0.2839.3%290.6631
$3.50Aug 70.340.41$0.3818.4%20.6532
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.380.42$0.4010.0%520.74223
$4.00Aug 70.450.50$0.4810.4%200.64117
$4.00Aug 140.550.63$0.5913.6%160.5763
$4.00Aug 210.590.68$0.6414.1%260.559.7K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 733, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.050.08$0.0742.9%2100.25815
$4.00Aug 70.130.19$0.1637.5%720.37270
$4.00Aug 280.320.41$0.3724.3%420.4639
$3.50Jul 310.220.33$0.2839.3%290.6631
$4.00Aug 210.280.36$0.3225.0%100.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.120.14$0.1315.4%1150.19--
$3.50Jul 310.100.14$0.1233.3%690.35554
$4.00Jul 310.380.42$0.4010.0%520.74223
$4.00Aug 210.590.68$0.6414.1%260.559.7K
$3.50Aug 210.310.34$0.339.1%240.3741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.1%, max 34.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Aug 21139.2%103.8%34.1%64
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Aug 21139.2%103.8%34.1%116--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 1.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.21$0.29$0.211.38$3.71
$3.50$4.00Aug 7$0.22$0.28$0.221.27$3.72
$3.00$4.00Aug 21$0.54$0.46$0.540.85$3.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.11$0.39$0.113.55$3.39
$3.50$3.00Aug 14$0.17$0.33$0.171.94$3.33
$3.50$3.00Aug 21$0.20$0.30$0.201.50$3.30
$4.00$3.50Jul 31$0.28$0.22$0.280.79$3.72
$4.00$3.50Aug 7$0.30$0.20$0.300.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.40$0.40$0.104.00$3.40
$3.00$4.00Aug 21$0.54$0.54$0.461.17$3.54
$3.50$4.00Aug 7$0.22$0.22$0.280.79$3.72
$3.50$4.00Jul 31$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.31$0.31$0.191.63$3.69
$4.00$3.50Aug 21$0.31$0.31$0.191.63$3.69
$4.00$3.50Aug 7$0.30$0.30$0.201.50$3.70
$4.00$3.50Jul 31$0.28$0.28$0.221.27$3.72
$3.50$3.00Aug 21$0.20$0.20$0.300.67$3.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.0990.7%96.7%
$3.50Jul 31Aug 7$0.1095.0%94.4%
$3.00Jul 31Aug 14$0.11139.2%104.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.0695.0%94.4%
$4.00Jul 31Aug 7$0.0890.7%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.90% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.28$0.12$0.40$3.10$3.9010.90%
$4.00Jul 31$0.07$0.40$0.47$3.53$4.4712.81%
$3.50Aug 7$0.38$0.18$0.56$2.94$4.0615.26%
$4.00Aug 7$0.16$0.48$0.64$3.36$4.6417.44%
$3.50Aug 14$0.43$0.28$0.71$2.79$4.2119.35%
$3.00Jul 31$0.72$0.05$0.77$2.23$3.7720.98%
$3.00Aug 14$0.83$0.11$0.94$2.06$3.9425.61%
$4.00Aug 21$0.32$0.64$0.96$3.04$4.9626.16%
$3.00Aug 21$0.86$0.13$0.99$2.01$3.9926.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.27% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 31$0.07$0.05$0.12$2.88$4.12
$4.00$3.50Jul 31$0.07$0.12$0.19$3.31$4.19
$4.00$3.00Aug 7$0.16$0.07$0.23$2.77$4.23
$4.00$3.50Aug 7$0.16$0.18$0.34$3.16$4.34
$4.00$3.00Aug 21$0.32$0.13$0.45$2.55$4.45
$4.00$3.50Aug 21$0.32$0.33$0.65$2.85$4.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 31$0.23$0.271.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.11$0.393.55
$3.00$3.50$4.00Aug 14$0.14$0.362.57
$3.00$3.50$4.00Aug 7$0.19$0.311.63
$3.00$3.50$4.00Jul 31$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.22, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.22$0.78
$3.50$4.001:2Aug 7$0.06$0.44
$3.50$4.001:2Jul 31$0.14$0.36
$3.00$3.501:2Jul 31$0.16$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 14$0.06$0.44
$3.50$3.001:2Aug 21$0.07$0.43
$4.00$3.501:2Aug 7$0.12$0.38
$4.00$3.501:2Jul 31$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.08%, avg 7.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.370.499.0%10.08%19.07%1--
$4.00Aug 28$0.320.469.0%8.72%17.71%4239
$4.00Aug 21$0.280.469.0%7.63%16.62%101.2K
$4.00Aug 7$0.130.379.0%3.54%12.53%72270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,593
Total Puts 468
Put/Call Ratio 0.10
Net Difference 4,125

Prior's Put/Call Breakdown

Total Calls 4,752
Total Puts 410
Put/Call Ratio 0.09
Net Difference 4,342

Prior 7-Day Put/Call Summary

Total Calls 63,903
Total Puts 16,344
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All