Tour v390
TMC
TMC THE METALS CO IN
$3.93 -2.24%
$3.94 (+0.26%)🌙
as of 07/22 09:07 PM
(7/21 19:08) ◀
|
Wednesday, July 22, 2026 (9:07pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:07 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,111
Calls: 4,283 (70%)
Puts: 1,828 (30%)
Prior (07/21) 18,524
Calls: 16,705 (90%)
Puts: 1,819 (10%)
Current vs Prior -67.01%
Calls: -74.36% (Calls)
Puts: +0.49% (Puts)
Prior 7-Day Total 80,378
Calls: 64,611 (80%)
Puts: 15,767 (20%)
Prior 7-Day Average 11,482
Calls: 9,230 (80%)
Puts: 2,252 (20%)
Current vs Prior 7-Day Avg -46.78%
Calls: -53.60%
Puts: -18.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $360.2K
Calls: $316.8K (88%)
Puts: $43.4K (12%)
Prior (07/21) $1.10M
Calls: $404.8K (37%)
Puts: $698.9K (63%)
Current vs Prior -67.37%
Calls: -21.73%
Puts: -93.80%
Prior 7-Day Total $5.00M
Calls: $3.59M (72%)
Puts: $1.41M (28%)
Prior 7-Day Average $715.0K
Calls: $513.5K (72%)
Puts: $201.5K (28%)
Current vs Prior 7-Day Avg -49.62%
Calls: -38.30%
Puts: -78.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.43
Prior (07/21) 0.11
Current vs Prior +291.96%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +46.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 219,211
Calls: 196,593 (90%)
Puts: 22,618 (10%)
Prior (07/21) 242,728
Calls: 221,320 (91%)
Puts: 21,408 (9%)
Current vs Prior -9.69%
Prior 7-Day Total 1,815,555
Calls: 1,613,281 (89%)
Puts: 202,274 (11%)
Prior 7-Day Average 259,365
Calls: 230,468 (89%)
Puts: 28,896 (11%)
Current vs Prior 7-Day Avg -15.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.62% | 12.21%25.45% | 32.82%
Prior 7.21% | 12.69%24.63% | 33.08%
Current vs Prior -8.29% | -3.73%+3.32% | -0.79%
Prior 7-Day Avg 9.04% | 13.42%13.06% | 28.84%
Current vs 7-Day Avg -26.79% | -9.02%+94.78% | +13.81%
Prior 7-Day Eod 7.21% | 12.69%24.63% | 33.08%
Current vs 7-Day Eod -8.29% | -3.73%+3.32% | -0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Prior 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($316.8K) vs puts ($43.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,283 calls vs 1,828 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.680.73$0.717.0%40.71--
$4.50Aug 210.820.90$0.869.3%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.270.30$0.2910.3%450.39267
$4.00Aug 210.420.51$0.4719.1%430.541.2K
$3.50Aug 140.600.70$0.6515.4%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.200.23$0.2213.6%20.29859
$4.00Jul 310.250.29$0.2714.8%230.52189
$4.00Aug 70.330.39$0.3616.7%70.49115
$4.00Aug 210.490.57$0.5315.1%230.469.7K
$4.00Aug 280.520.61$0.5616.1%40.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.220.63$0.4395.3%30.8051
$3.50Aug 140.600.70$0.6515.4%10.71--
$4.00Aug 210.420.51$0.4719.1%430.541.2K
$4.00Aug 70.260.32$0.2920.7%420.50225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.520.77$0.6538.5%20.91788
$4.50Jul 310.580.80$0.6931.9%50.77135
$4.50Aug 70.680.73$0.717.0%40.71--
$4.50Aug 210.820.90$0.869.3%20.61--
$4.00Jul 240.150.21$0.1833.3%180.61--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 885, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.010.02$0.0250.0%2410.091.5K
$4.00Jul 240.070.09$0.0825.0%2180.392.2K
$4.50Jul 310.060.10$0.0850.0%510.23953
$4.50Aug 210.270.30$0.2910.3%450.39267
$4.00Aug 210.420.51$0.4719.1%430.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.060.08$0.0728.6%570.20502
$4.00Jul 310.250.29$0.2714.8%230.52189
$4.00Aug 210.490.57$0.5315.1%230.469.7K
$4.00Jul 240.150.21$0.1833.3%180.61--
$3.50Aug 210.240.30$0.2722.2%180.3035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.2%, max 93.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 24Aug 14205.2%106.0%93.7%451
$4.50Jul 24Aug 21140.6%109.5%28.4%2861.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 24Aug 28205.2%107.8%90.3%17565
$4.50Jul 24Aug 21140.6%109.5%28.4%4788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 7$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 21$0.18$0.32$0.181.78$4.18
$3.50$4.50Aug 14$0.40$0.60$0.401.50$3.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 7$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 28$0.24$0.26$0.241.08$3.76
$4.00$3.50Aug 21$0.26$0.24$0.260.92$3.74
$4.50$4.00Aug 21$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 24$0.35$0.35$0.152.33$3.85
$3.50$4.50Aug 14$0.40$0.40$0.600.67$3.90
$4.00$4.50Aug 21$0.18$0.18$0.320.56$4.18
$4.00$4.50Aug 7$0.15$0.15$0.350.43$4.15
$4.00$4.50Jul 31$0.13$0.13$0.370.35$4.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 21$0.33$0.33$0.171.94$4.17
$4.00$3.50Aug 21$0.26$0.26$0.241.08$3.74
$4.00$3.50Aug 28$0.24$0.24$0.260.92$3.76
$4.00$3.50Aug 7$0.22$0.22$0.280.79$3.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.06140.6%105.5%
$4.00Jul 24Jul 31$0.13107.9%96.3%
$3.50Jul 24Aug 14$0.22205.2%106.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.09107.9%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.62% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.08$0.18$0.26$3.74$4.266.62%
$4.00Jul 31$0.21$0.27$0.48$3.52$4.4812.21%
$3.50Jul 24$0.43$0.08$0.51$2.99$4.0112.98%
$4.00Aug 7$0.29$0.36$0.65$3.35$4.6516.54%
$4.50Jul 24$0.02$0.65$0.67$3.83$5.1717.05%
$4.50Jul 31$0.08$0.69$0.77$3.73$5.2719.59%
$4.50Aug 7$0.14$0.71$0.85$3.65$5.3521.63%
$3.50Aug 14$0.65$0.22$0.87$2.63$4.3722.14%
$4.00Aug 21$0.47$0.53$1.00$3.00$5.0025.45%
$4.50Aug 21$0.29$0.86$1.15$3.35$5.6529.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.54% of stock, avg 9.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 24$0.02$0.08$0.10$3.40$4.60
$4.50$3.50Jul 31$0.08$0.07$0.15$3.35$4.65
$4.00$3.50Jul 24$0.08$0.08$0.16$3.34$4.16
$4.00$3.50Jul 31$0.21$0.07$0.28$3.22$4.28
$4.50$3.50Aug 7$0.14$0.14$0.28$3.22$4.78
$4.50$3.50Aug 14$0.25$0.22$0.47$3.03$4.97
$4.50$4.00Aug 7$0.14$0.36$0.50$3.50$5.00
$4.50$3.50Aug 21$0.29$0.27$0.56$2.94$5.06
$4.50$4.00Aug 21$0.29$0.53$0.82$3.18$5.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.29$0.210.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.07$0.436.14
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Jul 31$0.22$0.281.27
$3.50$4.00$4.50Jul 24$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.11$0.39
$3.50$4.501:2Aug 14$0.15$0.85
$3.50$4.001:2Jul 24$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.08$0.42
$4.50$4.001:2Aug 21-$0.20$0.30
$4.00$3.501:2Aug 7$0.08$0.42
$4.00$3.501:2Jul 31$0.13$0.37
$4.50$4.001:2Jul 31$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.69%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.420.541.8%10.69%12.47%431.2K
$4.50Aug 21$0.270.3914.5%6.87%21.37%45267
$4.00Aug 7$0.260.501.8%6.62%8.40%42225
$4.50Aug 14$0.210.3714.5%5.34%19.85%7212
$4.00Jul 31$0.180.481.8%4.58%6.36%33792
$4.50Aug 7$0.110.2914.5%2.80%17.30%14496
$4.00Jul 24$0.070.391.8%1.78%3.56%2182.2K
$4.50Jul 31$0.060.2314.5%1.53%16.03%51953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,283
Total Puts 1,828
Put/Call Ratio 0.43
Net Difference 2,455

Prior's Put/Call Breakdown

Total Calls 16,705
Total Puts 1,819
Put/Call Ratio 0.11
Net Difference 14,886

Prior 7-Day Put/Call Summary

Total Calls 64,611
Total Puts 15,767
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All