TLT - Options Database

TLT

iShares 20+ Year Treasury Bond ETF

$81.74 +1.87%

$81.68 (-0.07%)🌙

as of 10/22 04:00 PM

(10/22 15:13) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:59)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 757,302

Calls: 480,954 (64%)

Puts: 276,348 (36%)

Prior (10/21) 264,135

Calls: 138,596 (52%)

Puts: 125,539 (48%)

Current vs Prior +186.71%

Calls: +247.02% (Calls)

Puts: +120.13% (Puts)

Prior 7-Day Total 3,221,414

Calls: 2,093,493 (65%)

Puts: 1,127,921 (35%)

Prior 7-Day Average 460,202

Calls: 299,070 (65%)

Puts: 161,131 (35%)

Current vs Prior 7-Day Avg +64.56%

Calls: +60.82%

Puts: +71.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $50.18M

Calls: $38.12M (76%)

Puts: $12.06M (24%)

Prior (10/21) $12.59M

Calls: $9.43M (75%)

Puts: $3.16M (25%)

Current vs Prior +298.67%

Calls: +304.19%

Puts: +282.20%

Prior 7-Day Total $177.65M

Calls: $120.84M (68%)

Puts: $56.81M (32%)

Prior 7-Day Average $25.38M

Calls: $17.26M (68%)

Puts: $8.12M (32%)

Current vs Prior 7-Day Avg +97.71%

Calls: +120.79%

Puts: +48.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 0.57

Prior (10/21) 0.91

Current vs Prior -36.57%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -10.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 3,311,442

Calls: 2,108,704 (64%)

Puts: 1,202,738 (36%)

Prior (10/21) 3,377,688

Calls: 2,161,595 (64%)

Puts: 1,216,093 (36%)

Current vs Prior -1.96%

Prior 7-Day Total 26,041,623

Calls: 17,005,980 (65%)

Puts: 9,035,643 (35%)

Prior 7-Day Average 3,720,231

Calls: 2,429,425 (65%)

Puts: 1,290,806 (35%)

Current vs Prior 7-Day Avg -10.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.09% | 1.37%1.09% | 2.46%3.58% | 5.19%

Prior 1.16% | 1.32%1.16% | 2.28%0.67% | 3.34%

Current vs Prior -6.06% | +3.72%-6.06% | +7.82%+432.62% | +55.31%

Prior 7-Day Avg 1.15% | 1.44%1.35% | 2.21%1.12% | 3.90%

Current vs 7-Day Avg -5.43% | -4.72%-19.59% | +11.12%+219.16% | +33.12%

Prior 7-Day Eod 1.16% | 1.32%1.16% | 2.29%0.66% | 3.33%

Current vs 7-Day Eod -6.06% | +3.72%-6.06% | +7.23%+442.69% | +55.89%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.83% | 4.09%

Calls: 7.32% | 4.41%

Puts: 8.33% | 3.77%

Prior 7.57% | 4.69%

Calls: 6.25% | 5.45%

Puts: 8.89% | 3.92%

Current vs Prior +3.43% | -12.79%

Prior 7-Day Avg 5.10% | 3.21%

Calls: 4.11% | 2.81%

Puts: 6.09% | 3.62%

Current vs 7-Day Avg +53.57% | +27.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($38.12M) vs puts ($12.06M). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 23	15.60	15.85	$15.73	1.6%	13	1.00	2
$67.00	Nov 30	14.65	14.90	$14.78	1.7%	--	1.00	18
$81.00	Nov 27	1.75	1.78	$1.77	1.7%	1.0K	0.56	1.7K
$67.00	Oct 23	14.60	14.85	$14.73	1.7%	3	1.00	4
$68.00	Oct 30	13.65	13.90	$13.78	1.8%	--	1.00	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	13.45	13.65	$13.55	1.5%	--	0.99	14
$81.50	Nov 13	1.17	1.19	$1.18	1.7%	684	0.51	408
$81.50	Dec 4	1.58	1.61	$1.60	1.9%	175	0.52	--
$92.00	Nov 20	10.45	10.65	$10.55	1.9%	1	0.98	84
$82.00	Nov 20	1.54	1.57	$1.56	1.9%	1.6K	0.56	48.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.36, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 23	0.08	0.09	$0.09	11.1%	18.4K	0.18	15.8K
$82.00	Oct 23	0.18	0.19	$0.19	5.3%	29.1K	0.35	20.4K
$81.50	Oct 23	0.39	0.42	$0.41	7.3%	29.5K	0.61	6.5K
$83.00	Oct 26	0.09	0.10	$0.10	10.0%	2.1K	0.15	3.4K
$82.50	Oct 26	0.16	0.18	$0.17	11.8%	13.0K	0.25	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 23	0.06	0.07	$0.07	14.3%	28.4K	0.17	2.3K
$81.50	Oct 23	0.19	0.21	$0.20	10.0%	14.7K	0.39	114
$80.50	Oct 26	0.07	0.08	$0.08	12.5%	1.8K	0.14	243
$81.00	Oct 26	0.15	0.17	$0.16	12.5%	3.2K	0.25	368
$82.00	Oct 23	0.46	0.50	$0.48	8.3%	2.9K	0.65	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 26	4.60	4.85	$4.72	5.3%	1	1.00	6
$77.50	Oct 26	4.10	4.35	$4.22	5.9%	5	1.00	103
$78.00	Oct 26	3.65	3.85	$3.75	5.3%	12	1.00	538
$78.50	Oct 26	3.15	3.35	$3.25	6.2%	415	1.00	213
$77.50	Nov 2	4.15	4.40	$4.28	5.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 23	2.22	2.37	$2.30	6.5%	1	1.00	--
$87.00	Oct 30	5.20	5.40	$5.30	3.8%	12	1.00	20
$90.00	Oct 26	8.20	8.40	$8.30	2.4%	5	0.99	--
$95.00	Nov 20	13.45	13.65	$13.55	1.5%	--	0.99	14
$91.00	Nov 6	9.45	9.65	$9.55	2.1%	--	0.98	28

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 753.7K, top 32.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 30	0.60	0.62	$0.61	3.3%	32.0K	0.44	44.8K
$81.50	Oct 23	0.39	0.42	$0.41	7.3%	29.5K	0.61	6.5K
$82.00	Oct 23	0.18	0.19	$0.19	5.3%	29.1K	0.35	20.4K
$83.00	Nov 6	0.48	0.50	$0.49	4.1%	20.7K	0.29	4.4K
$80.00	Nov 20	2.24	2.31	$2.28	3.1%	19.9K	0.70	80.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 23	0.06	0.07	$0.07	14.3%	28.4K	0.17	2.3K
$80.00	Nov 20	0.66	0.68	$0.67	3.0%	24.1K	0.32	26.2K
$79.00	Nov 20	0.41	0.43	$0.42	4.8%	23.7K	0.22	45.0K
$81.50	Nov 6	1.02	1.05	$1.04	2.9%	23.4K	0.51	686
$78.00	Nov 6	0.11	0.12	$0.12	8.3%	20.7K	0.09	21.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.3%, max 35.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 23	Dec 4	17.0%	12.6%	35.6%	14.0K	20.8K
$82.50	Oct 23	Dec 4	20.2%	15.5%	30.4%	18.4K	15.8K
$82.00	Oct 23	Dec 4	18.2%	15.6%	16.4%	29.1K	20.4K
$81.50	Oct 23	Dec 4	16.9%	15.7%	7.5%	29.8K	6.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 23	Dec 4	17.0%	12.6%	35.6%	28.4K	2.3K
$82.00	Oct 23	Dec 4	18.2%	15.6%	16.4%	2.9K	41
$81.50	Oct 23	Dec 4	16.9%	15.7%	7.5%	14.9K	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$82.00	Oct 30	$0.54	$0.46	$0.54	66%	0.85	$81.54
$85.00	$86.00	Nov 30	$0.13	$0.87	$0.13	19%	6.69	$85.13
$81.50	$82.00	Oct 26	$0.22	$0.28	$0.22	57%	1.27	$81.72
$83.50	$84.00	Nov 13	$0.10	$0.40	$0.10	27%	4.00	$83.60
$85.00	$86.00	Nov 27	$0.13	$0.87	$0.13	19%	6.69	$85.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Nov 30	$0.10	$0.90	$0.10	16%	9.00	$77.90
$79.50	$79.00	Dec 4	$0.13	$0.37	$0.13	32%	2.85	$79.37
$80.00	$79.50	Nov 27	$0.14	$0.36	$0.14	33%	2.57	$79.86
$79.50	$79.00	Nov 20	$0.11	$0.39	$0.11	27%	3.55	$79.39
$81.00	$80.50	Nov 27	$0.20	$0.30	$0.20	45%	1.50	$80.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.30, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$82.50	Nov 2	$0.19	$0.19	$0.31	59%	0.61	$82.19
$82.00	$82.50	Nov 4	$0.19	$0.19	$0.31	58%	0.61	$82.19
$82.00	$82.50	Dec 4	$0.21	$0.21	$0.29	56%	0.72	$82.21
$82.00	$83.00	Nov 30	$0.39	$0.39	$0.61	55%	0.64	$82.39
$84.00	$84.50	Dec 4	$0.12	$0.12	$0.38	74%	0.32	$84.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 30	$0.23	$0.23	$0.77	66%	0.30	$80.77
$81.00	$80.50	Nov 2	$0.19	$0.19	$0.31	60%	0.61	$80.81
$81.50	$81.00	Oct 23	$0.13	$0.13	$0.37	61%	0.35	$81.37
$81.00	$80.50	Nov 6	$0.21	$0.21	$0.29	57%	0.72	$80.79
$81.50	$81.00	Nov 4	$0.25	$0.25	$0.25	49%	1.00	$81.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.50	Oct 23	Oct 26	$0.12	16.9%	11.8%
$82.00	Oct 23	Oct 26	$0.12	18.2%	13.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.50	Oct 23	Oct 26	$0.13	16.9%	11.8%
$82.00	Oct 23	Oct 26	$0.11	18.2%	13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.75% of stock, avg 4.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.50	Oct 23	$0.41	$0.20	$0.61	$80.89	$82.11	0.75%
$82.00	Oct 23	$0.19	$0.48	$0.67	$81.33	$82.67	0.82%
$81.00	Oct 23	$0.78	$0.07	$0.85	$80.15	$81.85	1.04%
$81.50	Oct 26	$0.53	$0.33	$0.86	$80.64	$82.36	1.05%
$82.00	Oct 26	$0.31	$0.59	$0.90	$81.10	$82.90	1.10%
$82.50	Oct 23	$0.09	$0.87	$0.96	$81.54	$83.46	1.17%
$81.00	Oct 26	$0.88	$0.16	$1.04	$79.96	$82.04	1.27%
$82.50	Oct 26	$0.17	$0.95	$1.12	$81.38	$83.62	1.37%
$81.50	Oct 28	$0.70	$0.47	$1.17	$80.33	$82.67	1.43%
$82.00	Oct 28	$0.47	$0.74	$1.21	$80.79	$83.21	1.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$80.50	Oct 23	$0.04	$0.03	$0.07	$80.43	$83.07
$83.50	$80.00	Oct 26	$0.05	$0.04	$0.09	$79.91	$83.59
$83.00	$81.00	Oct 23	$0.04	$0.07	$0.11	$80.89	$83.11
$82.50	$80.50	Oct 23	$0.09	$0.03	$0.12	$80.38	$82.62
$83.50	$80.50	Oct 26	$0.05	$0.08	$0.13	$80.37	$83.63
$85.00	$79.00	Oct 30	$0.07	$0.07	$0.14	$78.86	$85.14
$84.00	$79.50	Oct 28	$0.08	$0.06	$0.14	$79.36	$84.14
$83.00	$80.00	Oct 26	$0.10	$0.04	$0.14	$79.86	$83.14
$82.50	$81.00	Oct 23	$0.09	$0.07	$0.16	$80.84	$82.66
$84.00	$80.00	Oct 28	$0.08	$0.09	$0.17	$79.83	$84.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.92, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/79	84/84	Dec 4	$0.24	$0.26	46%	0.92	$78.76	$84.24
78/79	83/84	Dec 4	$0.28	$0.22	38%	1.27	$78.72	$83.28
78/79	84/84	Dec 4	$0.25	$0.25	42%	1.00	$78.75	$83.75
79/80	84/84	Dec 4	$0.25	$0.25	42%	1.00	$79.25	$84.25
79/80	83/84	Dec 4	$0.29	$0.21	34%	1.38	$79.21	$83.29
80/80	84/84	Nov 20	$0.24	$0.26	43%	0.92	$79.76	$84.24
80/80	84/84	Nov 20	$0.26	$0.24	39%	1.08	$79.74	$83.76
79/80	84/84	Nov 20	$0.21	$0.29	49%	0.72	$79.29	$84.21
80/80	82/83	Nov 4	$0.25	$0.25	40%	1.00	$79.75	$82.75
80/80	82/83	Nov 4	$0.29	$0.21	32%	1.38	$80.21	$82.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Nov 30	$0.07	$0.93	20%	13.29
$83.00	$84.00	$85.00	Oct 30	$0.07	$0.93	19%	13.29
$79.00	$80.00	$81.00	Oct 30	$0.12	$0.88	26%	7.33
$82.00	$82.50	$83.00	Oct 23	$0.05	$0.45	27%	9.00
$77.00	$78.00	$79.00	Nov 30	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 30	$0.21	$0.79	40%	3.76
$82.00	$82.50	$83.00	Oct 23	$0.05	$0.45	28%	9.00
$81.50	$82.00	$82.50	Oct 23	$0.11	$0.39	44%	3.55
$81.00	$81.50	$82.00	Oct 26	$0.09	$0.41	36%	4.56
$82.00	$83.00	$84.00	Oct 30	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.38, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.50	$78.50	1:2	Nov 4	-$0.38	$2.62
$81.00	$82.00	1:2	Oct 30	-$0.07	$0.93
$80.00	$81.00	1:2	Oct 30	-$0.36	$0.64
$83.00	$84.00	1:2	Oct 30	$0.00	$1.00
$81.00	$81.50	1:2	Oct 26	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$84.00	1:2	Nov 30	-$0.43	$2.57
$85.00	$83.00	1:2	Nov 27	-$0.69	$1.31
$84.00	$83.00	1:2	Oct 23	-$0.32	$0.68
$83.00	$82.00	1:2	Oct 30	-$0.18	$0.82
$90.00	$87.00	1:2	Nov 6	-$2.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 1.63%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Dec 4	$1.33	0.44	0.3%	1.63%	1.95%	83	--
$82.50	Dec 4	$1.12	0.39	0.9%	1.37%	2.30%	60	--
$82.00	Nov 30	$1.28	0.45	0.3%	1.57%	1.88%	4.2K	6.6K
$83.00	Dec 4	$0.94	0.34	1.5%	1.15%	2.69%	143	--
$82.00	Nov 27	$1.24	0.45	0.3%	1.52%	1.84%	1.4K	831
$82.50	Nov 27	$1.04	0.40	0.9%	1.27%	2.20%	71	554
$83.00	Nov 30	$0.89	0.35	1.5%	1.09%	2.63%	5.7K	90.7K
$83.50	Dec 4	$0.79	0.30	2.1%	0.97%	3.12%	11	--
$83.00	Nov 27	$0.87	0.35	1.5%	1.06%	2.61%	465	1.1K
$84.00	Dec 4	$0.65	0.26	2.8%	0.80%	3.56%	816	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,954

Total Puts 276,348

Put/Call Ratio 0.57

Net Difference 204,606

Prior's Put/Call Breakdown

Total Calls 138,596

Total Puts 125,539

Put/Call Ratio 0.91

Net Difference 13,057

Prior 7-Day Put/Call Summary

Total Calls 2,093,493

Total Puts 1,127,921

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card