Tour
v531
TLT
iShares 20+ Year Treasury Bond ETF
$81.26
+1.27%
Option Volume
Detail
Current (10/22 11:00am)
302,380
Calls:
236,648
(78%)
Puts:
65,732
(22%)
Prior (10/21)
89,433
Calls:
45,584
(51%)
Puts:
43,849
(49%)
Current vs Prior
+238.11%
Calls:
+419.15%
(Calls)
Puts:
+49.91%
(Puts)
Prior 7-Day Total
3,427,945
Calls:
2,250,069
(66%)
Puts:
1,177,876
(34%)
Prior 7-Day Average
489,706
Calls:
321,438
(66%)
Puts:
168,268
(34%)
Current vs Prior 7-Day Avg
-38.25%
Calls:
-26.38%
Puts:
-60.94%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/22 11:00am)
$18.62M
Calls:
$16.12M
(87%)
Puts:
$2.50M
(13%)
Prior (10/21)
$4.44M
Calls:
$2.99M
(67%)
Puts:
$1.45M
(33%)
Current vs Prior
+319.25%
Calls:
+438.49%
Puts:
+72.76%
Prior 7-Day Total
$187.92M
Calls:
$127.84M
(68%)
Puts:
$60.07M
(32%)
Prior 7-Day Average
$26.85M
Calls:
$18.26M
(68%)
Puts:
$8.58M
(32%)
Current vs Prior 7-Day Avg
-30.65%
Calls:
-11.76%
Puts:
-70.86%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/22 11:00am)
0.28
Prior (10/21)
0.96
Current vs Prior
-71.12%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-53.32%
Sentiment
BULLISH
Open Interest
Detail
Current (10/22 11:00am)
3,311,442
Calls:
2,108,704
(64%)
Puts:
1,202,738
(36%)
Prior (10/21)
3,377,688
Calls:
2,161,595
(64%)
Puts:
1,216,093
(36%)
Current vs Prior
-1.96%
Prior 7-Day Total
26,926,218
Calls:
17,657,244
(66%)
Puts:
9,268,974
(34%)
Prior 7-Day Average
3,846,602
Calls:
2,522,463
(66%)
Puts:
1,324,139
(34%)
Current vs Prior 7-Day Avg
-13.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current
1.16% | 1.40%1.16% | 2.44%3.52% | 5.24%
Prior
0.96% | 1.30%1.30% | 2.46%0.96% | 3.49%
Current vs Prior
+20.38% | +8.09%-10.87% | -0.89%+266.28% | +50.03%
Prior 7-Day Avg
1.13% | 1.45%1.29% | 2.13%1.27% | 4.05%
Current vs 7-Day Avg
+2.49% | -3.07%-10.14% | +14.26%+176.59% | +29.39%
Prior 7-Day Eod
0.96% | 1.30%1.16% | 2.29%0.66% | 3.33%
Current vs 7-Day Eod
+20.38% | +8.09%-0.19% | +6.26%+432.87% | +57.55%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.38% | 3.52%
Calls:
4.08% | 3.39%
Puts:
6.67% | 3.64%
Prior
8.04% | 3.94%
Calls:
3.57% | 4.55%
Puts:
12.50% | 3.33%
Current vs Prior
-33.08% | -10.66%
Prior 7-Day Avg
6.08% | 3.11%
Calls:
4.17% | 2.45%
Puts:
8.00% | 3.77%
Current vs 7-Day Avg
-11.53% | +13.24%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($16.12M) vs puts ($2.50M). Massive premium surge with dollar volume up 319% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (236,648 calls vs 65,732 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | NEUTRAL | BULLISH |
| 15:00 | BULLISH | NEUTRAL | MIXED |
| 14:00 | BULLISH | NEUTRAL | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
236,648
Total Puts
65,732
Put/Call Ratio
0.28
Net Difference
170,916
Prior's Put/Call Breakdown
Total Calls
45,584
Total Puts
43,849
Put/Call Ratio
0.96
Net Difference
1,735
Prior 7-Day Put/Call Summary
Total Calls
2,250,069
Total Puts
1,177,876
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||