Tour
v528
TLT
iShares 20+ Year Treasury Bond ETF
$81.13
+0.51%
Option Volume
Detail
Current (09/16 3:00pm)
739,666
Calls:
525,094
(71%)
Puts:
214,572
(29%)
Prior (09/15)
375,469
Calls:
240,739
(64%)
Puts:
134,730
(36%)
Current vs Prior
+97.00%
Calls:
+118.12%
(Calls)
Puts:
+59.26%
(Puts)
Prior 7-Day Total
4,084,408
Calls:
2,462,706
(60%)
Puts:
1,621,702
(40%)
Prior 7-Day Average
583,486
Calls:
351,815
(60%)
Puts:
231,671
(40%)
Current vs Prior 7-Day Avg
+26.77%
Calls:
+49.25%
Puts:
-7.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/16 3:00pm)
$40.86M
Calls:
$33.34M
(82%)
Puts:
$7.52M
(18%)
Prior (09/15)
$28.30M
Calls:
$21.19M
(75%)
Puts:
$7.11M
(25%)
Current vs Prior
+44.37%
Calls:
+57.33%
Puts:
+5.77%
Prior 7-Day Total
$301.41M
Calls:
$153.73M
(51%)
Puts:
$147.68M
(49%)
Prior 7-Day Average
$43.06M
Calls:
$21.96M
(51%)
Puts:
$21.10M
(49%)
Current vs Prior 7-Day Avg
-5.10%
Calls:
+51.82%
Puts:
-64.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/16 3:00pm)
0.41
Prior (09/15)
0.56
Current vs Prior
-26.98%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-35.46%
Sentiment
BULLISH
Open Interest
Detail
Current (09/16 3:00pm)
4,218,800
Calls:
2,620,787
(62%)
Puts:
1,598,013
(38%)
Prior (09/15)
4,008,132
Calls:
2,463,288
(61%)
Puts:
1,544,844
(39%)
Current vs Prior
+5.26%
Prior 7-Day Total
27,363,185
Calls:
16,630,257
(61%)
Puts:
10,732,928
(39%)
Prior 7-Day Average
3,909,026
Calls:
2,375,751
(61%)
Puts:
1,533,275
(39%)
Current vs Prior 7-Day Avg
+7.92%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)
Current
0.84% | 1.24%1.24% | 1.92%0.84% | 3.53%
Prior
1.19% | 1.61%1.61% | 2.22%1.19% | 3.77%
Current vs Prior
-29.53% | -22.71%-22.71% | -13.30%-29.53% | -6.41%
Prior 7-Day Avg
1.09% | 1.51%1.15% | 1.84%1.69% | 3.61%
Current vs 7-Day Avg
-22.93% | -17.80%+8.14% | +4.69%-50.33% | -2.43%
Prior 7-Day Eod
1.19% | 1.61%1.62% | 2.22%1.18% | 3.77%
Current vs 7-Day Eod
-29.53% | -22.71%-23.30% | -13.30%-28.79% | -6.41%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
15.46% | 6.02%
Calls:
8.70% | 6.67%
Puts:
22.22% | 5.36%
Prior
3.12% | 5.42%
Calls:
2.08% | 4.48%
Puts:
4.17% | 6.35%
Current vs Prior
+395.51% | +11.07%
Prior 7-Day Avg
2.78% | 3.13%
Calls:
2.81% | 3.05%
Puts:
2.74% | 3.19%
Current vs 7-Day Avg
+456.40% | +92.60%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($33.34M) vs puts ($7.52M). Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (525,094 calls vs 214,572 puts). P/C ratio dropping 27% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
525,094
Total Puts
214,572
Put/Call Ratio
0.41
Net Difference
310,522
Prior's Put/Call Breakdown
Total Calls
240,739
Total Puts
134,730
Put/Call Ratio
0.56
Net Difference
106,009
Prior 7-Day Put/Call Summary
Total Calls
2,462,706
Total Puts
1,621,702
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||