Tour v394
TLT
iShares 20+ Year Treasury Bond ETF
$83.56 +0.46%
$83.33 (+0.10%)🌙
as of 07/24 04:46 PM
(7/24 12:21) ◀
|
Friday, July 24, 2026 (4:30pm)
January 2026
|
▶
◀ 7/24 16:48

Option Volume

Detail
ℹ
Current (07/24 4:30pm) 210,647
Calls: 144,495 (69%)
Puts: 66,152 (31%)
Prior (07/23 12:00pm) 258,049
Calls: 95,964 (37%)
Puts: 162,085 (63%)
Current vs Prior -18.37%
Calls: +50.57% (Calls)
Puts: -59.19% (Puts)
Prior 7-Day Total 2,250,479
Calls: 1,477,919 (66%)
Puts: 772,560 (34%)
Prior 7-Day Average 321,497
Calls: 211,131 (66%)
Puts: 110,365 (34%)
Current vs Prior 7-Day Avg -34.48%
Calls: -31.56%
Puts: -40.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 4:30pm) $17.30M
Calls: $11.64M (67%)
Puts: $5.66M (33%)
Prior (07/23 12:00pm) $11.97M
Calls: $5.26M (44%)
Puts: $6.71M (56%)
Current vs Prior +44.53%
Calls: +121.01%
Puts: -15.52%
Prior 7-Day Total $262.95M
Calls: $213.89M (81%)
Puts: $49.06M (19%)
Prior 7-Day Average $37.56M
Calls: $30.56M (81%)
Puts: $7.01M (19%)
Current vs Prior 7-Day Avg -53.94%
Calls: -61.92%
Puts: -19.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:30pm) 0.46
Prior (07/23 12:00pm) 1.69
Current vs Prior -72.89%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -18.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 4:30pm) 1,960,885
Calls: 1,185,321 (60%)
Puts: 775,564 (40%)
Prior (07/23 12:00pm) 1,780,044
Calls: 1,119,020 (63%)
Puts: 661,024 (37%)
Current vs Prior +10.16%
Prior 7-Day Total 11,060,953
Calls: 8,954,898 (61%)
Puts: 5,706,324 (39%)
Prior 7-Day Average 1,580,136
Calls: 1,279,271 (61%)
Puts: 815,189 (39%)
Current vs Prior 7-Day Avg +24.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.66% | 0.90%0.66% | 1.42%2.54% | 3.90%
Prior 0.88% | 1.08%0.83% | 1.58%2.71% | 4.11%
Current vs Prior -25.03% | -17.07%-20.66% | -9.59%-6.22% | -5.12%
Prior 7-Day Avg 0.88% | 1.07%0.93% | 1.49%1.51% | 3.36%
Current vs 7-Day Avg -24.97% | -16.49%-29.00% | -4.38%+67.99% | +16.13%
Prior 7-Day Eod 0.83% | 1.05%0.83% | 1.58%2.71% | 4.11%
Current vs 7-Day Eod -20.66% | -14.20%-20.66% | -9.59%-6.22% | -5.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.37% | 7.00%
Calls: 9.09% | 4.00%
Puts: 13.64% | 10.00%
Prior 2.84% | 2.25%
Calls: 3.13% | 2.38%
Puts: 2.56% | 2.13%
Current vs Prior +300.35% | +211.11%
Prior 7-Day Avg 8.92% | 10.44%
Calls: 9.57% | 7.90%
Puts: 8.28% | 12.99%
Current vs 7-Day Avg +27.43% | -32.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.64M). Extreme bullish P/C ratio of 0.46 - heavy call buying (144,495 calls vs 66,152 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (1,185,321 calls vs 775,564 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:30BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,495
Total Puts 66,152
Put/Call Ratio 0.46
Net Difference 78,343

Prior's Put/Call Breakdown

Total Calls 95,964
Total Puts 162,085
Put/Call Ratio 1.69
Net Difference -66,121

Prior 7-Day Put/Call Summary

Total Calls 1,477,919
Total Puts 772,560
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All