Tour
v375
TLT
iShares 20+ Year Treasury Bond ETF
$83.69
-0.24%
Option Volume
Detail
Current (07/21 3:00pm)
224,535
Calls:
165,993
(74%)
Puts:
58,542
(26%)
Prior (07/20)
248,127
Calls:
178,540
(72%)
Puts:
69,587
(28%)
Current vs Prior
-9.51%
Calls:
-7.03%
(Calls)
Puts:
-15.87%
(Puts)
Prior 7-Day Total
2,661,631
Calls:
1,801,063
(68%)
Puts:
860,568
(32%)
Prior 7-Day Average
380,233
Calls:
257,294
(68%)
Puts:
122,938
(32%)
Current vs Prior 7-Day Avg
-40.95%
Calls:
-35.49%
Puts:
-52.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 3:00pm)
$43.93M
Calls:
$40.83M
(93%)
Puts:
$3.10M
(7%)
Prior (07/20)
$36.18M
Calls:
$32.47M
(90%)
Puts:
$3.70M
(10%)
Current vs Prior
+21.44%
Calls:
+25.75%
Puts:
-16.34%
Prior 7-Day Total
$370.39M
Calls:
$316.65M
(85%)
Puts:
$53.74M
(15%)
Prior 7-Day Average
$52.91M
Calls:
$45.24M
(85%)
Puts:
$7.68M
(15%)
Current vs Prior 7-Day Avg
-16.97%
Calls:
-9.73%
Puts:
-59.66%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 3:00pm)
0.35
Prior (07/20)
0.39
Current vs Prior
-9.51%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-26.78%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 3:00pm)
1,706,858
Calls:
1,065,902
(62%)
Puts:
640,956
(38%)
Prior (07/20)
1,656,598
Calls:
1,019,985
(62%)
Puts:
636,613
(38%)
Current vs Prior
+3.03%
Prior 7-Day Total
17,375,257
Calls:
10,057,018
(58%)
Puts:
7,318,239
(42%)
Prior 7-Day Average
2,482,179
Calls:
1,436,716
(58%)
Puts:
1,045,462
(42%)
Current vs Prior 7-Day Avg
-31.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
0.78% | 1.09%1.09% | 1.65%2.65% | 3.96%
Prior
0.95% | 1.22%1.22% | 1.73%0.62% | 2.62%
Current vs Prior
-18.56% | -10.57%-10.58% | -4.61%+327.91% | +50.81%
Prior 7-Day Avg
0.91% | 1.14%0.96% | 1.50%0.82% | 3.04%
Current vs 7-Day Avg
-14.77% | -4.79%+13.14% | +9.77%+223.02% | +29.94%
Prior 7-Day Eod
0.95% | 1.22%1.22% | 1.72%0.60% | 2.65%
Current vs 7-Day Eod
-18.56% | -10.57%-10.58% | -3.94%+345.07% | +49.46%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.50% | 2.20%
Calls:
3.45% | 2.27%
Puts:
5.56% | 2.13%
Prior
4.68% | 2.12%
Calls:
5.66% | 1.54%
Puts:
3.70% | 2.70%
Current vs Prior
-3.85% | +3.77%
Prior 7-Day Avg
6.45% | 3.14%
Calls:
5.98% | 2.76%
Puts:
6.91% | 3.53%
Current vs 7-Day Avg
-30.19% | -30.03%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 93% of dollar volume in calls ($40.83M) vs puts ($3.10M). Extreme bullish P/C ratio of 0.35 - heavy call buying (165,993 calls vs 58,542 puts). Call-heavy open interest (1,065,902 calls vs 640,956 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
165,993
Total Puts
58,542
Put/Call Ratio
0.35
Net Difference
107,451
Prior's Put/Call Breakdown
Total Calls
178,540
Total Puts
69,587
Put/Call Ratio
0.39
Net Difference
108,953
Prior 7-Day Put/Call Summary
Total Calls
1,801,063
Total Puts
860,568
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||