Tour v531
TLT
iShares 20+ Year Treasury Bond ETF
$80.99 -0.78%
$81.19 (+0.25%)🌙
as of 10/28 06:56 PM
(10/28 16:01) ◀
|
Wednesday, October 28, 2026 (6:56pm)
January 2026
|
▶ (10/29 10:00)
◀ 10/28 18:56 ▶

Option Volume

Detail
ℹ
Current (10/28) 435,078
Calls: 180,400 (41%)
Puts: 254,678 (59%)
Prior (10/27) 181,613
Calls: 138,473 (76%)
Puts: 43,140 (24%)
Current vs Prior +139.56%
Calls: +30.28% (Calls)
Puts: +490.35% (Puts)
Prior 7-Day Total 2,300,371
Calls: 1,341,256 (58%)
Puts: 959,115 (42%)
Prior 7-Day Average 383,395
Calls: 191,608 (58%)
Puts: 137,016 (42%)
Current vs Prior 7-Day Avg +13.48%
Calls: -5.85%
Puts: +85.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $16.20M
Calls: $8.09M (50%)
Puts: $8.11M (50%)
Prior (10/27) $7.54M
Calls: $5.96M (79%)
Puts: $1.58M (21%)
Current vs Prior +114.96%
Calls: +35.67%
Puts: +414.89%
Prior 7-Day Total $116.00M
Calls: $81.42M (70%)
Puts: $34.58M (30%)
Prior 7-Day Average $19.33M
Calls: $11.63M (70%)
Puts: $4.94M (30%)
Current vs Prior 7-Day Avg -16.22%
Calls: -30.48%
Puts: +64.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.41
Prior (10/27) 0.31
Current vs Prior +353.15%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +74.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 2,643,258
Calls: 1,656,543 (63%)
Puts: 986,715 (37%)
Prior (10/27) 2,667,171
Calls: 1,693,688 (64%)
Puts: 973,483 (36%)
Current vs Prior -0.90%
Prior 7-Day Total 17,128,728
Calls: 10,915,543 (64%)
Puts: 6,213,185 (36%)
Prior 7-Day Average 2,854,788
Calls: 1,819,257 (64%)
Puts: 1,035,530 (36%)
Current vs Prior 7-Day Avg -7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.72% | 1.75%1.75% | 2.00%2.84% | 4.67%
Prior 0.98% | 1.75%1.75% | 2.19%2.93% | 4.67%
Current vs Prior +78.90% | -11.19%+0.09% | -8.78%-3.00% | -0.00%
Prior 7-Day Avg 1.07% | 1.56%1.31% | 2.28%2.72% | 4.64%
Current vs 7-Day Avg +63.49% | -0.00%+33.86% | -12.35%+4.58% | +0.67%
Prior 7-Day Eod 0.74% | 1.70%1.75% | 2.19%2.93% | 4.67%
Current vs 7-Day Eod +135.97% | -8.30%+0.09% | -8.78%-3.00% | -0.00%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.87% | 8.77%
Calls: 22.73% | 9.30%
Puts: 5.00% | 8.24%
Prior 10.31% | 7.56%
Calls: 7.41% | 8.97%
Puts: 13.21% | 6.15%
Current vs Prior +34.53% | +16.01%
Prior 7-Day Avg 10.64% | 5.72%
Calls: 9.13% | 6.71%
Puts: 10.51% | 4.45%
Current vs 7-Day Avg +30.36% | +53.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 353% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 3015.9516.15$16.051.2%101.00600
$65.00Oct 2815.9016.10$16.001.3%61.004
$66.00Oct 2814.9015.10$15.001.3%41.00--
$67.00Oct 2813.9014.10$14.001.4%41.00--
$68.00Oct 2812.9013.10$13.001.5%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 2813.9014.10$14.001.4%50.99--
$94.00Oct 2812.9013.10$13.001.5%50.99--
$93.00Oct 2811.9012.10$12.001.7%10.99--
$92.00Oct 2810.9011.10$11.001.8%10.99--
$91.00Oct 289.9010.10$10.002.0%90.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 280.060.07$0.0714.3%4.3K1.001.2K
$80.50Oct 280.500.53$0.525.8%7141.003.1K
$81.50Nov 20.160.19$0.1816.7%9310.291.5K
$81.00Oct 300.350.37$0.365.6%4.7K0.5526.9K
$81.00Nov 20.360.39$0.387.9%1.6K0.522.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.060.07$0.0714.3%38.2K0.1428.7K
$81.50Oct 280.470.55$0.5115.7%33.8K0.965.6K
$79.50Nov 20.070.08$0.0812.5%1.2K0.131.4K
$80.00Nov 20.140.16$0.1513.3%2.4K0.231.2K
$81.00Oct 300.310.33$0.326.3%39.5K0.498.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 2815.9016.10$16.001.3%61.004
$66.00Oct 2814.9015.10$15.001.3%41.00--
$67.00Oct 2813.9014.10$14.001.4%41.00--
$68.00Oct 2812.9013.10$13.001.5%91.00--
$69.00Oct 2811.9012.10$12.001.7%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 2810.9011.10$11.001.8%10.99--
$93.00Oct 2811.9012.10$12.001.7%10.99--
$94.00Oct 2812.9013.10$13.001.5%50.99--
$95.00Oct 2813.9014.10$14.001.4%50.99--
$90.00Oct 288.909.10$9.002.2%90.99--

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 432.6K, top 48.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 300.060.08$0.0728.6%17.0K0.1591.3K
$82.50Nov 130.280.30$0.296.9%11.8K0.2311.3K
$84.00Nov 200.180.19$0.195.3%11.7K0.1390.5K
$81.50Oct 280.000.01$0.01100.0%10.6K0.052.3K
$83.00Oct 300.010.03$0.02100.0%10.4K0.0418.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 280.050.07$0.0633.3%48.7K0.494.1K
$81.00Oct 300.310.33$0.326.3%39.5K0.498.7K
$80.00Oct 300.060.07$0.0714.3%38.2K0.1428.7K
$81.50Oct 280.470.55$0.5115.7%33.8K0.965.6K
$80.50Oct 280.000.01$0.01100.0%21.0K0.042.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 86.2%, max 86.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 28Dec 425.6%13.7%86.2%48.9K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.72, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.50$77.50Dec 4$0.58$0.42$0.58100%0.72$77.08
$80.00$81.00Nov 9$0.61$0.39$0.6183%0.64$80.61
$80.00$81.00Nov 11$0.59$0.41$0.5978%0.69$80.59
$80.50$81.00Nov 2$0.32$0.18$0.3283%0.56$80.82
$79.50$80.50Dec 4$0.64$0.36$0.6473%0.56$80.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Nov 30$0.43$0.57$0.4353%1.33$80.57
$79.50$79.00Nov 27$0.12$0.38$0.1232%3.17$79.38
$81.00$80.50Nov 27$0.23$0.27$0.2353%1.17$80.77
$82.00$81.00Nov 30$0.59$0.41$0.5966%0.69$81.41
$80.00$79.50Dec 4$0.18$0.32$0.1843%1.78$79.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Oct 30$0.29$0.29$0.7145%0.41$81.29
$81.00$82.00Nov 30$0.42$0.42$0.5852%0.72$81.42
$81.50$82.00Dec 4$0.20$0.20$0.3059%0.67$81.70
$82.00$83.00Nov 30$0.28$0.28$0.7265%0.39$82.28
$83.00$85.00Nov 11$0.12$0.12$1.8885%0.06$83.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Nov 9$0.23$0.23$0.7766%0.30$79.77
$80.50$80.00Nov 2$0.16$0.16$0.3460%0.47$80.34
$79.00$78.00Nov 11$0.12$0.12$0.8880%0.14$78.88
$80.50$80.00Nov 4$0.18$0.18$0.3256%0.56$80.32
$80.00$79.00Nov 11$0.24$0.24$0.7664%0.32$79.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.26, cheapest $0.26)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 28Oct 30$0.2625.6%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.16% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 28$0.07$0.06$0.13$80.87$81.130.16%
$81.50Oct 28$0.01$0.51$0.52$80.98$82.020.64%
$80.50Oct 28$0.52$0.01$0.53$79.97$81.030.65%
$81.00Oct 30$0.36$0.32$0.68$80.32$81.680.84%
$81.00Nov 2$0.38$0.56$0.94$80.06$81.941.16%
$80.00Oct 28$1.00$0.01$1.01$78.99$81.011.25%
$80.50Nov 2$0.70$0.31$1.01$79.49$81.511.25%
$82.00Oct 28$0.01$1.01$1.02$80.98$83.021.26%
$81.50Nov 2$0.18$0.93$1.11$80.39$82.611.37%
$82.00Oct 30$0.07$1.05$1.12$80.88$83.121.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 213 found (cheapest 0.10% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$79.00Nov 2$0.04$0.04$0.08$78.92$82.58
$83.50$78.50Nov 4$0.04$0.06$0.10$78.40$83.60
$83.00$78.50Nov 4$0.06$0.06$0.12$78.38$83.12
$82.50$79.50Nov 2$0.04$0.08$0.12$79.38$82.62
$82.00$79.00Nov 2$0.08$0.04$0.12$78.88$82.12
$83.50$79.00Nov 4$0.04$0.09$0.13$78.87$83.63
$82.00$80.00Oct 30$0.07$0.07$0.14$79.86$82.14
$84.00$78.00Nov 9$0.06$0.08$0.14$77.86$84.14
$83.00$79.00Nov 4$0.06$0.09$0.15$78.85$83.15
$82.50$78.50Nov 4$0.09$0.06$0.15$78.35$82.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7982/83Dec 4$0.26$0.2440%1.08$78.74$82.76
78/7982/82Nov 27$0.26$0.2439%1.08$78.74$82.26
78/7982/83Nov 27$0.23$0.2745%0.85$78.77$82.73
78/7882/83Dec 4$0.23$0.2745%0.85$78.27$82.73
78/7982/82Dec 4$0.28$0.2234%1.27$78.72$82.28
78/7882/82Dec 4$0.25$0.2539%1.00$78.25$82.25
79/8082/82Nov 27$0.27$0.2333%1.17$79.23$82.27
79/8082/83Nov 27$0.24$0.2639%0.92$79.26$82.74
79/8082/82Nov 20$0.25$0.2536%1.00$79.25$82.25
79/8082/82Nov 13$0.22$0.2842%0.79$79.28$82.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$81.50$82.00Oct 28$0.06$0.4497%7.33
$80.00$81.00$82.00Oct 30$0.45$0.5585%1.22
$80.00$81.00$82.00Nov 9$0.28$0.7258%2.57
$79.00$80.00$81.00Nov 11$0.23$0.7752%3.35
$81.00$82.00$83.00Oct 30$0.24$0.7651%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$81.50$82.00Oct 28$0.05$0.4549%9.00
$79.00$80.00$81.00Oct 30$0.20$0.8045%4.00
$81.00$82.00$83.00Oct 30$0.23$0.7747%3.35
$80.00$81.00$82.00Oct 30$0.48$0.5272%1.08
$79.00$80.00$81.00Nov 9$0.20$0.8040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.00, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Oct 30-$3.01$0.99
$76.00$78.001:2Nov 9-$1.03$0.97
$79.00$80.001:2Oct 30-$0.16$0.84
$79.00$80.001:2Nov 9-$0.34$0.66
$79.00$80.001:2Nov 11-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Oct 30-$1.00$2.00
$86.00$83.001:2Dec 4-$0.43$2.57
$85.00$83.001:2Nov 2-$0.34$1.66
$83.00$82.001:2Oct 30-$0.09$0.91
$82.00$81.001:2Nov 9-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 1.44%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Dec 4$1.170.470.0%1.44%1.46%202124
$81.50Dec 4$0.940.410.6%1.16%1.79%266237
$81.00Nov 30$1.110.480.0%1.37%1.38%319.9K
$82.00Dec 4$0.740.351.2%0.91%2.16%65149
$81.00Nov 27$1.080.480.0%1.33%1.35%2.8K1.9K
$81.50Nov 27$0.850.410.6%1.05%1.68%446726
$82.00Nov 30$0.690.351.2%0.85%2.10%3727.2K
$82.50Dec 4$0.590.291.9%0.73%2.59%6069
$82.00Nov 27$0.660.351.2%0.81%2.06%4081.9K
$82.50Nov 27$0.510.291.9%0.63%2.49%1.0K783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,400
Total Puts 254,678
Put/Call Ratio 1.41
Net Difference -74,278

Prior's Put/Call Breakdown

Total Calls 138,473
Total Puts 43,140
Put/Call Ratio 0.31
Net Difference 95,333

Prior 7-Day Put/Call Summary

Total Calls 1,341,256
Total Puts 959,115
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All