Tour v528
TKO
TKO GROUP HLDGS INC A
$191.12 +0.98%
$188.00 (-1.63%)🌙
as of 09/21 07:06 PM
(9/18 19:07) ◀
|
Monday, September 21, 2026 (7:06pm)
January 2026
|
▶
◀ 9/21 19:06

Option Volume

Detail
ℹ
Current (09/21) 123
Calls: 85 (69%)
Puts: 38 (31%)
Prior (09/18) 242
Calls: 58 (24%)
Puts: 184 (76%)
Current vs Prior -49.17%
Calls: +46.55% (Calls)
Puts: -79.35% (Puts)
Prior 7-Day Total 2,786
Calls: 1,597 (57%)
Puts: 1,189 (43%)
Prior 7-Day Average 398
Calls: 228 (57%)
Puts: 169 (43%)
Current vs Prior 7-Day Avg -69.10%
Calls: -62.74%
Puts: -77.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $110.7K
Calls: $91.0K (82%)
Puts: $19.7K (18%)
Prior (09/18) $244.5K
Calls: $64.7K (26%)
Puts: $179.8K (74%)
Current vs Prior -54.74%
Calls: +40.68%
Puts: -89.06%
Prior 7-Day Total $2.42M
Calls: $1.29M (53%)
Puts: $1.14M (47%)
Prior 7-Day Average $346.0K
Calls: $183.8K (53%)
Puts: $162.2K (47%)
Current vs Prior 7-Day Avg -68.02%
Calls: -50.50%
Puts: -87.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.45
Prior (09/18) 3.17
Current vs Prior -85.91%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -83.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,411
Calls: 1,962 (81%)
Puts: 449 (19%)
Prior (09/18) 1,706
Calls: 1,312 (77%)
Puts: 394 (23%)
Current vs Prior +41.32%
Prior 7-Day Total 9,874
Calls: 5,751 (58%)
Puts: 4,123 (42%)
Prior 7-Day Average 1,410
Calls: 821 (58%)
Puts: 589 (42%)
Current vs Prior 7-Day Avg +70.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.29% | 13.11%
Prior 8.72% | 13.29%
Current vs Prior -4.87% | -1.37%
Prior 7-Day Avg 6.27% | 10.51%
Current vs 7-Day Avg +32.32% | +24.68%
Prior 7-Day Eod 8.72% | 13.29%
Current vs 7-Day Eod -4.87% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($91.0K) vs puts ($19.7K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (85 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 166.509.10$7.8033.3%10.56127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 88, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 161.001.90$1.4562.1%210.17124
$200.00Oct 163.004.40$3.7037.8%130.34136
$230.00Oct 160.000.85$0.43197.7%100.05514
$195.00Oct 164.806.50$5.6530.1%70.45987
$220.00Oct 160.250.80$0.53103.8%20.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 161.152.05$1.6056.2%220.16112
$180.00Oct 162.004.20$3.1071.0%70.25214
$185.00Oct 163.004.10$3.5531.0%30.3251
$170.00Oct 160.651.20$0.9359.1%10.10--
$190.00Oct 165.006.40$5.7024.6%10.4558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 15.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$0.10$9.90$0.107%99.00$220.10
$190.00$195.00Oct 16$2.15$2.85$2.1556%1.33$192.15
$195.00$200.00Oct 16$1.95$3.05$1.9544%1.56$196.95
$210.00$220.00Oct 16$0.92$9.08$0.9216%9.87$210.92
$200.00$210.00Oct 16$2.25$7.75$2.2534%3.44$202.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$0.45$4.55$0.4532%10.11$184.55
$175.00$170.00Oct 16$0.67$4.33$0.6716%6.46$174.33
$190.00$185.00Oct 16$2.15$2.85$2.1545%1.33$187.85
$180.00$175.00Oct 16$1.50$3.50$1.5025%2.33$178.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$2.25$2.25$7.7566%0.29$202.25
$210.00$220.00Oct 16$0.92$0.92$9.0884%0.10$210.92
$195.00$200.00Oct 16$1.95$1.95$3.0556%0.64$196.95
$220.00$230.00Oct 16$0.10$0.10$9.9093%0.01$220.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$1.50$1.50$3.5075%0.43$178.50
$190.00$185.00Oct 16$2.15$2.15$2.8555%0.75$187.85
$175.00$170.00Oct 16$0.67$0.67$4.3384%0.15$174.33
$185.00$180.00Oct 16$0.45$0.45$4.5568%0.10$184.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.06% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 16$7.80$5.70$13.50$176.50$203.507.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.71% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Oct 16$0.43$0.93$1.36$168.64$231.36
$220.00$170.00Oct 16$0.53$0.93$1.46$168.54$221.46
$230.00$175.00Oct 16$0.43$1.60$2.03$172.97$232.03
$220.00$175.00Oct 16$0.53$1.60$2.13$172.87$222.13
$210.00$170.00Oct 16$1.45$0.93$2.38$167.62$212.38
$210.00$175.00Oct 16$1.45$1.60$3.05$171.95$213.05
$230.00$180.00Oct 16$0.43$3.10$3.53$176.47$233.53
$220.00$180.00Oct 16$0.53$3.10$3.63$176.37$223.63
$210.00$180.00Oct 16$1.45$3.10$4.55$175.45$214.55
$220.00$185.00Oct 16$0.53$3.55$4.08$180.92$224.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.08, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175220/230Oct 16$0.77$9.2377%0.08$174.23$220.77
175/180220/230Oct 16$1.60$8.4068%0.19$178.40$221.60
170/175210/220Oct 16$1.59$8.4168%0.19$173.41$211.59
175/180210/220Oct 16$2.42$7.5858%0.32$177.58$212.42
170/175200/210Oct 16$2.92$7.0850%0.41$172.08$202.92
175/180200/210Oct 16$3.75$6.2541%0.60$176.25$203.75
180/185220/230Oct 16$0.55$9.4560%0.06$184.45$220.55
180/185210/220Oct 16$1.37$8.6351%0.16$183.63$211.37
180/185200/210Oct 16$2.70$7.3034%0.37$182.30$202.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.20$4.8022%24.00
$200.00$210.00$220.00Oct 16$1.33$8.6726%6.52
$210.00$220.00$230.00Oct 16$0.82$9.1811%11.20
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.83$4.1715%5.02
$180.00$185.00$190.00Oct 16$1.70$3.3019%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 16-$0.33$9.67
$195.00$200.001:2Oct 16-$1.75$3.25
$190.00$195.001:2Oct 16-$3.50$1.50
$200.00$210.001:2Oct 16$0.80$9.20
$210.00$220.001:2Oct 16$0.39$9.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$0.10$4.90
$190.00$185.001:2Oct 16-$1.40$3.60
$175.00$170.001:2Oct 16-$0.26$4.74
$185.00$180.001:2Oct 16-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.51%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$4.800.452.0%2.51%4.54%7987
$200.00Oct 16$3.000.344.7%1.57%6.22%13136
$210.00Oct 16$1.000.179.9%0.52%10.40%21124
$220.00Oct 16$0.250.0715.1%0.13%15.24%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 257 vol/day, 125 traded recently)

TKO averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-21 call last traded $31.86 on 09/08 (now $29.50/$33.50) — try a limit near $31.50. Also watch the $210.00 01-21 call last traded $26.10 on 09/04 (now $25.50/$29.00) — try a limit near $26.10; the $195.00 10-16 call last traded $4.30 on 09/18 (now $4.80/$6.50) — try a limit near $4.80. Most tradeable put: the $160.00 01-15 put last traded $4.43 on 09/11 (now $3.00/$3.80) — try a limit near $3.40.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Oct 16$6.50$9.10$7.80$9.18 09/15$4.25–$17.95$7.80127
$190.00Jan 15$15.30$18.40$16.85$14.00 09/18$12.65–$24.75$15.30--
$190.00Apr 16$22.10$24.50$23.30$24.10 08/25$18.10–$26.90$23.30--
$190.00Jan 21$32.50$37.50$35.00$35.30 08/26$30.25–$44.00$35.00--
$195.00Oct 16$4.80$6.50$5.65$4.30 09/18$2.30–$14.20$4.80987
$195.00Nov 20$9.60$11.40$10.50$8.92 09/18$9.15–$10.50$9.60--
$195.00Jan 15$12.30$16.10$14.20$13.33 09/04$11.20–$22.15$13.33--
$195.00Apr 16$19.00$22.50$20.75$18.70 09/03$16.10–$24.35$19.00--
$195.00Jan 21$31.50$35.50$33.50$37.81 08/20$28.50–$41.50$33.50--
$185.00Oct 16$9.90$12.70$11.30$12.90 09/09$6.15–$21.00$11.30--
$185.00Jan 15$18.00$21.30$19.65$16.50 08/28$14.90–$27.90$18.00--
$185.00Apr 16$23.90$26.90$25.40--$25.40–$25.40—$23.901
$200.00Oct 16$3.00$4.40$3.70$3.16 09/18$2.28–$10.90$3.16136
$200.00Jan 15$11.00$13.40$12.20$11.23 09/10$9.20–$19.00$11.23--
$200.00Apr 16$17.10$20.00$18.55$17.20 09/11$14.45–$22.10$17.20--
$200.00Jan 21$29.50$33.50$31.50$31.86 09/08$26.25–$39.25$31.5055
$180.00Oct 16$13.60$16.50$15.05$9.00 09/08$9.40–$24.95$13.60--
$180.00Jan 15$21.30$23.60$22.45$23.89 07/28$17.05–$31.20$22.45--
$180.00Jan 21$38.20$42.50$40.35$37.20 09/18$35.00–$49.00$38.20--
$175.00Jan 15$24.30$26.60$25.45$31.45 08/12$20.00–$34.70$25.45--
$175.00Apr 16$30.00$33.00$31.50$36.40 08/20$25.20–$35.35$31.50--
$175.00Jan 21$40.50$45.00$42.75$35.00 09/08$37.25–$51.75$40.50--
$210.00Oct 16$1.00$1.90$1.45$2.10 09/15$0.75–$6.60$1.45124
$210.00Jan 15$6.40$10.40$8.40$6.07 09/08$5.75–$14.50$6.40--
$210.00Apr 16$13.20$16.00$14.60$14.30 09/08$11.10–$17.95$14.30--
$210.00Jan 21$25.50$29.00$27.25$26.10 09/04$23.25–$34.75$26.1018
$170.00Oct 16$22.40$24.80$23.60$17.70 08/28$15.45–$33.55$22.40--
$170.00Jan 15$27.90$30.50$29.20$31.27 08/26$22.55–$38.05$29.20--
$170.00Jan 21$43.00$47.50$45.25$44.00 08/03$39.50–$54.50$44.00--
$165.00Oct 16$26.70$29.40$28.05$23.60 07/30$19.15–$37.80$26.70--
$165.00Jan 21$46.00$50.50$48.25$46.60 08/07$42.00–$57.50$46.60--
$220.00Oct 16$0.25$0.80$0.53$0.50 09/18$0.35–$3.63$0.50--
$220.00Jan 15$5.10$6.40$5.75$6.10 08/26$4.15–$11.00$5.75--
$220.00Jan 21$21.00$25.50$23.25$23.90 09/15$20.00–$30.75$23.25--
$160.00Jan 15$35.90$37.80$36.85$42.21 08/17$29.05–$46.45$36.85--
$160.00Apr 16$39.90$42.60$41.25$42.80 08/21$33.35–$45.25$41.25--
$160.00Jan 21$49.00$53.50$51.25$58.00 08/17$45.00–$60.50$51.25--
$155.00Oct 16$36.30$39.00$37.65$32.10 07/30$28.15–$46.95$36.30--
$155.00Jan 15$40.00$42.30$41.15$37.60 08/03$32.95–$49.95$40.00--
$230.00Oct 16$0.00$0.85$0.43$0.70 09/10$0.18–$1.58$0.43514
$230.00Jan 15$3.10$4.40$3.75$3.30 09/18$3.10–$7.80$3.30--
$230.00Jan 21$17.00$22.00$19.50$19.00 07/31$17.00–$27.25$19.00--
$150.00Oct 16$40.20$43.90$42.05$39.00 08/04$33.05–$51.90$40.20--
$150.00Jan 15$44.30$46.60$45.45$50.50 08/17$36.85–$54.50$45.45--
$150.00Apr 16$47.10$50.20$48.65$52.90 08/20$40.75–$53.05$48.65--
$150.00Jan 21$55.00$60.00$57.50$60.75 08/21$50.25–$67.00$57.50--
$145.00Jan 15$48.70$51.20$49.95$47.00 08/03$41.00–$58.95$48.70--
$240.00Oct 16$0.00$0.95$0.48$0.90 08/20$0.13–$1.05$0.48--
$240.00Jan 15$1.90$2.65$2.28$2.00 09/01$1.90–$5.05$2.00--
$240.00Apr 16$4.90$8.00$6.45$6.10 09/11$4.85–$9.15$6.10--
$240.00Jan 21$14.30$19.00$16.65$16.10 09/03$14.00–$23.75$16.10--
$140.00Jan 15$53.30$55.70$54.50$52.11 09/11$45.40–$63.55$53.30--
$135.00Jan 15$57.40$60.40$58.90$48.70 07/31$49.80–$68.15$57.40--
$135.00Jan 21$66.00$70.00$68.00$64.50 09/03$59.80–$77.75$66.00--
$250.00Oct 16$0.00$1.50$0.75$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$1.05$1.80$1.43$1.56 09/18$1.20–$3.40$1.43--
$250.00Jan 21$11.60$16.50$14.05$13.60 09/03$12.00–$20.75$13.60--
$130.00Jan 15$61.90$65.10$63.50$60.47 09/04$54.25–$73.20$61.90--
$130.00Jan 21$69.50$74.00$71.75$68.50 09/03$63.25–$81.25$69.50--
$260.00Oct 16$0.00$1.15$0.57$0.05 09/18$0.38–$1.75$0.05--
$260.00Jan 15$0.45$1.90$1.18$0.95 09/08$0.83–$2.65$0.95--
$260.00Apr 16$2.55$4.40$3.48$5.47 08/20$2.93–$5.55$3.48--
$260.00Jan 21$10.00$14.50$12.25$10.50 09/18$10.00–$18.00$10.50--
$120.00Jan 15$70.50$74.70$72.60$63.70 09/08$63.40–$82.80$70.50--
$270.00Jan 21$8.00$13.00$10.50$10.00 09/03$8.50–$15.75$10.00--
$110.00Jan 21$86.00$90.00$88.00$84.81 09/03$78.35–$97.25$86.00--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.43–$2.75$0.75--
$100.00Jan 21$94.50$98.00$96.25$89.70 08/27$86.50–$105.75$94.50--
$290.00Jan 21$5.70$9.10$7.40$10.70 08/20$5.80–$11.50$7.40--
$300.00Jan 15$0.00$2.75$1.38$0.23 08/28$0.18–$2.13$0.23--
$300.00Jan 21$5.10$8.00$6.55$6.40 09/08$4.50–$9.85$6.40--
$330.00Jan 21$2.45$5.50$3.98$4.00 08/27$2.50–$6.25$3.98--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Oct 16$5.00$6.40$5.70$6.50 09/18$5.70–$12.15$5.7058
$190.00Nov 20$9.00$10.80$9.90$11.40 09/18$9.90–$11.20$9.90--
$190.00Jan 15$11.80$14.90$13.35$18.77 08/10$12.00–$18.95$13.35--
$190.00Jan 21$24.00$29.00$26.50$31.50 08/28$26.30–$32.25$26.50--
$195.00Oct 16$7.40$8.70$8.05$9.80 09/09$7.55–$15.95$8.05--
$195.00Jan 15$13.60$17.00$15.30$23.50 08/03$14.20–$22.25$15.30--
$185.00Oct 16$3.00$4.10$3.55$4.60 09/15$3.55–$9.20$3.5551
$185.00Jan 15$9.90$12.50$11.20$12.71 09/11$9.85–$16.10$11.20--
$185.00Jan 21$21.50$26.50$24.00$25.00 08/17$23.75–$29.50$24.00--
$200.00Oct 16$9.70$12.50$11.10$18.93 08/27$9.95–$20.10$11.10--
$180.00Oct 16$2.00$4.20$3.10$2.98 09/15$3.00–$6.80$2.98214
$180.00Jan 15$8.00$10.10$9.05$11.00 09/11$8.35–$13.50$9.05--
$180.00Apr 16$12.50$14.90$13.70$14.70 09/18$13.25–$17.90$13.70--
$180.00Jan 21$19.00$23.50$21.25$25.49 08/28$21.25–$27.10$21.25--
$175.00Oct 16$1.15$2.05$1.60$2.01 09/15$1.60–$5.30$1.60112
$175.00Jan 15$6.30$9.20$7.75$8.50 09/03$6.85–$11.10$7.75--
$175.00Apr 16$9.70$13.50$11.60$12.89 09/03$11.60–$15.45$11.60--
$175.00Jan 21$17.00$22.00$19.50$27.43 07/27$19.50–$24.50$19.50--
$210.00Oct 16$17.30$20.20$18.75$26.73 08/27$15.40–$28.95$18.75--
$170.00Oct 16$0.65$1.20$0.93$1.60 09/18$0.93–$3.43$0.93--
$170.00Jan 15$5.10$7.10$6.10$6.70 09/09$5.75–$9.75$6.10--
$170.00Apr 16$8.50$11.40$9.95$13.26 08/28$9.95–$13.40$9.95--
$170.00Jan 21$15.00$20.00$17.50$19.81 08/25$17.50–$22.00$17.50--
$165.00Oct 16$0.40$1.15$0.77$0.92 09/18$0.77–$2.65$0.77--
$220.00Oct 16$26.80$29.90$28.35$41.45 07/31$22.40–$38.55$28.35--
$160.00Oct 16$0.05$0.50$0.28$0.80 09/03$0.28–$1.50$0.28--
$160.00Jan 15$3.00$3.80$3.40$4.43 09/11$3.40–$6.05$3.4014
$160.00Apr 16$5.80$8.40$7.10$7.66 09/03$6.90–$9.75$7.10--
$160.00Jan 21$11.00$16.00$13.50$16.14 08/26$13.50–$18.00$13.50--
$155.00Jan 15$1.85$4.20$3.03$3.19 09/09$3.03–$5.45$3.03--
$230.00Jan 15$38.50$41.00$39.75$43.38 09/03$34.45–$48.95$39.75--
$230.00Jan 21$47.50$52.50$50.00$50.10 08/20$47.75–$57.50$50.00--
$150.00Oct 16$0.00$0.40$0.20$1.88 08/05$0.20–$1.70$0.20--
$150.00Jan 15$1.70$2.60$2.15$2.40 09/09$2.15–$4.45$2.15--
$150.00Apr 16$3.80$5.90$4.85$5.20 08/26$4.65–$6.90$4.85--
$150.00Jan 21$8.00$13.00$10.50$14.06 08/28$10.50–$14.15$10.50--
$145.00Jan 21$6.50$11.50$9.00$10.50 08/14$9.00–$12.50$9.00--
$240.00Apr 16$49.50$52.70$51.10$49.50 08/20$49.55–$60.05$49.50--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.43–$0.95$0.55--
$140.00Jan 15$0.30$2.25$1.27$1.55 09/11$1.27–$3.05$1.27--
$140.00Jan 21$6.00$10.40$8.20$9.78 08/20$8.20–$11.15$8.20--
$135.00Oct 16$0.00$0.20$0.10$0.94 08/03$0.10–$1.70$0.10--
$135.00Apr 16$1.20$4.00$2.60$3.00 08/26$2.60–$3.75$2.60--
$130.00Oct 16$0.00$0.20$0.10$0.29 09/18$0.10–$1.70$0.10--
$125.00Oct 16$0.00$0.20$0.10$0.25 08/05$0.10–$1.70$0.10--
$125.00Jan 15$0.00$1.50$0.75$1.02 08/27$0.43–$1.90$0.75--
$120.00Jan 15$0.00$1.50$0.75$0.30 09/15$0.48–$1.53$0.30--
$120.00Apr 16$0.00$1.90$0.95$1.82 08/25$0.95–$2.40$0.95--
$120.00Jan 21$1.75$6.50$4.13$6.49 08/28$4.13–$6.55$4.13--
$115.00Oct 16$0.00$5.00$2.50$0.20 09/09$0.10–$2.50$0.20--
$270.00Apr 16$76.80$79.60$78.20$81.80 09/03$75.25–$88.40$78.20--
$95.00Jan 21$0.00$5.00$2.50$3.36 08/28$2.15–$3.35$2.50--
$80.00Jan 15$0.00$2.80$1.40$0.10 09/11$0.75–$1.80$0.10--
$60.00Jan 15$0.00$3.60$1.80$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 38
Put/Call Ratio 0.45
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 184
Put/Call Ratio 3.17
Net Difference -126

Prior 7-Day Put/Call Summary

Total Calls 1,597
Total Puts 1,189
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All