Tour v536
TKO
TKO GROUP HLDGS INC A
$191.00 +0.98%
$187.18 (-2.00%)🌙
as of 11/06 06:55 PM
(11/5 18:57) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 312
Calls: 298 (96%)
Puts: 14 (4%)
Prior (11/05) 229
Calls: 209 (91%)
Puts: 20 (9%)
Current vs Prior +36.24%
Calls: +42.58% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 1,861
Calls: 1,462 (79%)
Puts: 399 (21%)
Prior 7-Day Average 265
Calls: 208 (79%)
Puts: 57 (21%)
Current vs Prior 7-Day Avg +17.36%
Calls: +42.68%
Puts: -75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $169.6K
Calls: $163.0K (96%)
Puts: $6.6K (4%)
Prior (11/05) $158.8K
Calls: $145.7K (92%)
Puts: $13.1K (8%)
Current vs Prior +6.79%
Calls: +11.87%
Puts: -49.67%
Prior 7-Day Total $1.82M
Calls: $1.64M (90%)
Puts: $176.3K (10%)
Prior 7-Day Average $259.9K
Calls: $234.8K (90%)
Puts: $25.2K (10%)
Current vs Prior 7-Day Avg -34.76%
Calls: -30.57%
Puts: -73.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.05
Prior (11/05) 0.10
Current vs Prior -50.91%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -89.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 532
Calls: 400 (75%)
Puts: 132 (25%)
Prior (11/05) 1,013
Calls: 670 (66%)
Puts: 343 (34%)
Current vs Prior -47.48%
Prior 7-Day Total 13,031
Calls: 8,768 (67%)
Puts: 4,263 (33%)
Prior 7-Day Average 1,861
Calls: 1,252 (64%)
Puts: 710 (36%)
Current vs Prior 7-Day Avg -71.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.75% | 11.34%7.75% | 11.34%
Prior 8.35% | 11.55%8.35% | 11.55%
Current vs Prior -7.24% | -1.88%-7.24% | -1.88%
Prior 7-Day Avg 9.13% | 11.94%9.13% | 11.94%
Current vs 7-Day Avg -15.14% | -5.03%-15.14% | -5.03%
Prior 7-Day Eod 8.35% | 11.55%8.35% | 11.55%
Current vs 7-Day Eod -7.24% | -1.88%-7.24% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 21.28%
Calls: 30.00% | 23.26%
Puts: 25.29% | 19.30%
Prior 27.64% | 21.28%
Calls: 30.00% | 23.26%
Puts: 25.29% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.93% | 19.71%
Calls: 65.61% | 20.09%
Puts: 28.24% | 19.33%
Current vs 7-Day Avg -41.10% | +7.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($163.0K) vs puts ($6.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (298 calls vs 14 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (400 calls vs 132 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.60, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2011.0013.90$12.4523.3%10.75--
$185.00Dec 1811.6013.90$12.7518.0%10.61--
$190.00Nov 205.008.30$6.6549.6%10.5323
$190.00Dec 188.4010.50$9.4522.2%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 207.608.70$8.1513.5%20.693
$195.00Dec 1810.9013.50$12.2021.3%20.584
$190.00Nov 204.907.30$6.1039.3%20.52104

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 24, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 186.008.30$7.1532.2%80.441
$200.00Dec 184.007.00$5.5054.5%30.36--
$180.00Nov 2011.0013.90$12.4523.3%10.75--
$190.00Nov 205.008.30$6.6549.6%10.5323
$185.00Dec 1811.6013.90$12.7518.0%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.907.30$6.1039.3%20.52104
$195.00Nov 207.608.70$8.1513.5%20.693
$195.00Dec 1810.9013.50$12.2021.3%20.584
$160.00Nov 200.150.75$0.45133.3%10.05--
$170.00Nov 200.101.85$0.98178.6%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.2%, max 15.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 20Dec 1840.3%35.0%15.2%223
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.44, avg 3.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Nov 20$5.80$4.20$5.8075%0.72$185.80
$195.00$200.00Dec 18$1.65$3.35$1.6544%2.03$196.65
$190.00$195.00Dec 18$2.30$2.70$2.3052%1.17$192.30
$185.00$190.00Dec 18$3.30$1.70$3.3061%0.52$188.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$2.05$2.95$2.0569%1.44$192.95
$170.00$160.00Nov 20$0.53$9.47$0.5311%17.87$169.47
$185.00$170.00Nov 20$2.32$12.68$2.3236%5.47$182.68
$190.00$185.00Nov 20$2.80$2.20$2.8052%0.79$187.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.27, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Dec 18$1.65$1.65$3.3556%0.49$196.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$2.80$2.80$2.2048%1.27$187.20
$185.00$170.00Nov 20$2.32$2.32$12.6864%0.18$182.68
$170.00$160.00Nov 20$0.53$0.53$9.4789%0.06$169.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 20Dec 18$2.8040.3%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$4.0539.1%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.68% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$6.65$6.10$12.75$177.25$202.756.68%
$195.00Dec 18$7.15$12.20$19.35$175.65$214.3510.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 18$0.65$4.3516%6.69
$185.00$190.00$195.00Dec 18$1.00$4.0017%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.85, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Nov 20-$0.85$9.15
$195.00$200.001:2Dec 18-$3.85$1.15
$190.00$195.001:2Dec 18-$4.85$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 20-$0.50$4.50
$195.00$190.001:2Nov 20-$4.05$0.95
$185.00$170.001:2Nov 20$1.34$13.66
$170.00$160.001:2Nov 20$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.14%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$6.000.442.1%3.14%5.24%81
$200.00Dec 18$4.000.364.7%2.09%6.81%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 217 vol/day, 112 traded recently)

TKO averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 04-16 call last traded $17.20 on 09/11 (now $12.70/$15.70) — try a limit near $14.20. Also watch the $210.00 01-15 call last traded $2.58 on 10/30 (now $3.70/$4.90) — try a limit near $3.70; the $190.00 11-20 call last traded $3.05 on 10/30 (now $5.00/$8.30) — try a limit near $5.00. Most tradeable put: the $195.00 11-20 put last traded $19.30 on 09/30 (now $7.60/$8.70) — try a limit near $8.15.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$5.00$8.30$6.65$3.05 10/30$1.67–$9.25$5.0023
$190.00Jan 15$10.70$13.40$12.05$8.07 10/30$4.55–$13.80$10.70--
$190.00Apr 16$18.00$21.00$19.50$11.00 10/14$9.55–$20.75$18.00--
$190.00Jan 21$29.50$33.70$31.60$24.00 10/12$21.00–$33.75$29.50--
$195.00Nov 20$3.00$4.50$3.75$1.15 10/28$0.83–$6.25$3.00--
$195.00Jan 15$8.50$10.50$9.50$5.70 10/30$3.45–$11.25$8.50--
$195.00Apr 16$15.00$17.60$16.30$10.20 10/29$8.25–$18.00$15.00--
$195.00Jan 21$27.50$30.70$29.10$27.60 09/24$19.00–$31.25$27.60--
$195.00Dec 18$6.00$8.30$7.15--$7.15–$7.15—$6.001
$185.00Nov 20$7.50$10.00$8.75$7.00 10/30$2.48–$12.45$7.50--
$185.00Dec 18$11.60$13.90$12.75$4.10 10/26$4.35–$15.35$11.60--
$185.00Jan 15$13.30$16.20$14.75$6.90 10/26$6.15–$17.10$13.30--
$185.00Apr 16$19.50$23.50$21.50$13.18 10/29$11.75–$23.45$19.50--
$200.00Nov 20$1.10$2.75$1.93$1.25 10/30$0.43–$4.00$1.25--
$200.00Dec 18$4.00$7.00$5.50$2.25 10/29$1.63–$6.85$4.00--
$200.00Jan 15$5.80$8.40$7.10$3.33 10/29$2.58–$9.30$5.80--
$200.00Apr 16$12.70$15.70$14.20$17.20 09/11$7.25–$16.25$14.2037
$200.00Jan 21$25.00$29.00$27.00$19.20 10/13$17.50–$29.25$25.00--
$180.00Nov 20$11.00$13.90$12.45$7.39 10/30$4.00–$16.15$11.00--
$180.00Jan 15$16.30$18.70$17.50$7.94 10/28$7.70–$20.40$16.30--
$180.00Apr 16$22.90$26.20$24.55$15.75 10/12$13.75–$26.45$22.90--
$180.00Jan 21$34.50$38.50$36.50$31.00 09/30$24.75–$38.75$34.50--
$175.00Nov 20$15.00$18.10$16.55$5.40 10/27$5.90–$20.15$15.00--
$175.00Dec 18$18.00$21.10$19.55$10.80 10/29$7.40–$22.45$18.00--
$175.00Apr 16$25.80$29.10$27.45$19.50 10/22$15.95–$29.45$25.80--
$175.00Jan 21$37.00$40.50$38.75$31.70 10/06$27.25–$41.25$37.00--
$210.00Nov 20$0.05$1.50$0.78$0.58 10/29$0.40–$1.20$0.58--
$210.00Jan 15$3.70$4.90$4.30$2.58 10/30$1.30–$5.90$3.70339
$210.00Apr 16$8.70$12.50$10.60$5.10 10/27$4.90–$11.70$8.70--
$210.00Jan 21$22.10$25.50$23.80$16.00 10/19$14.35–$25.25$22.10--
$170.00Nov 20$19.50$22.70$21.10$14.40 10/22$8.25–$24.65$19.50--
$170.00Jan 15$23.10$26.10$24.60$12.00 10/28$12.20–$27.65$23.10--
$170.00Apr 16$28.60$32.20$30.40$17.67 10/26$18.15–$32.95$28.60--
$170.00Jan 21$40.00$44.00$42.00$30.80 10/26$29.75–$44.25$40.00--
$165.00Nov 20$24.70$27.20$25.95$15.10 10/05$11.05–$29.35$24.70--
$165.00Jan 15$27.00$29.80$28.40$16.00 10/28$15.35–$31.45$27.00--
$165.00Apr 16$32.00$35.50$33.75$29.50 09/29$21.05–$36.55$32.00--
$220.00Nov 20$0.00$2.70$1.35$0.65 10/08$0.28–$1.80$0.65--
$220.00Jan 15$1.85$3.00$2.42$1.79 10/06$1.05–$2.80$1.85--
$220.00Jan 21$18.40$20.60$19.50$14.15 10/12$12.10–$21.25$18.40--
$160.00Jan 15$32.10$34.20$33.15$19.70 10/26$18.35–$35.95$32.10--
$160.00Jan 21$45.50$49.50$47.50$46.10 09/25$34.75–$50.25$46.10--
$230.00Jan 15$0.20$1.90$1.05$0.75 10/14$0.57–$2.05$0.75--
$230.00Jan 21$15.20$17.60$16.40$13.00 10/30$9.50–$18.00$15.20--
$145.00Jan 15$45.00$48.10$46.55$30.00 10/26$29.55–$49.80$45.00--
$240.00Jan 15$0.10$1.50$0.80$1.35 09/24$0.65–$1.02$0.80--
$240.00Apr 16$1.55$5.00$3.28$1.67 10/14$1.58–$3.53$1.67--
$240.00Jan 21$13.20$15.20$14.20$16.10 09/03$7.50–$15.00$14.20--
$140.00Jan 15$49.70$53.00$51.35$52.11 09/11$33.85–$54.45$51.35--
$135.00Jan 21$63.00$66.50$64.75$54.00 10/02$49.15–$67.50$63.00--
$250.00Jan 15$0.00$1.30$0.65$1.00 10/08$0.45–$1.23$0.65--
$250.00Apr 16$0.55$4.40$2.48$1.10 10/28$1.10–$2.90$1.10--
$250.00Jan 21$9.00$13.50$11.25$8.50 10/30$6.05–$12.50$9.00--
$130.00Jan 15$59.40$63.40$61.40$60.47 09/04$42.90–$64.00$60.47--
$130.00Jan 21$66.50$70.50$68.50$57.20 10/02$52.75–$71.50$66.50--
$260.00Jan 15$0.00$3.50$1.75$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.10$2.50$1.30$1.12 10/22$0.93–$2.58$1.12--
$260.00Jan 21$7.00$11.50$9.25$10.50 09/18$5.15–$10.25$9.25--
$120.00Jan 15$69.20$73.10$71.15$63.70 09/08$52.40–$74.00$69.20--
$120.00Jan 21$74.50$78.50$76.50$61.47 10/01$59.65–$79.50$74.50--
$270.00Jan 21$5.50$10.00$7.75$10.00 09/03$3.95–$8.50$7.75--
$110.00Jan 21$83.00$86.70$84.85$84.81 09/03$67.75–$88.00$84.81--
$280.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$2.45$0.03--
$300.00Jan 21$1.50$5.90$3.70$6.10 09/21$2.17–$4.55$3.70--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$4.90$7.30$6.10$12.18 10/30$5.15–$19.65$6.10104
$190.00Dec 18$8.50$10.10$9.30$21.00 10/28$8.35–$21.15$9.30--
$195.00Nov 20$7.60$8.70$8.15$19.30 09/30$7.95–$24.45$8.153
$195.00Dec 18$10.90$13.50$12.20--$12.20–$12.20—$10.904
$185.00Dec 18$5.90$8.90$7.40$11.36 10/30$6.50–$17.25$7.40--
$185.00Jan 15$7.50$11.00$9.25$12.71 09/11$8.05–$19.15$9.25--
$185.00Nov 20$2.20$4.40$3.30--$3.30–$3.30—$2.203
$180.00Nov 20$1.50$4.20$2.85$6.50 10/30$2.40–$12.45$2.85--
$180.00Jan 15$5.60$8.90$7.25$14.80 10/27$6.10–$15.80$7.25--
$180.00Apr 16$10.70$14.50$12.60$18.00 10/05$11.15–$20.50$12.60--
$175.00Nov 20$0.80$3.50$2.15$7.44 10/16$1.75–$9.50$2.15--
$175.00Dec 18$1.90$5.30$3.60$10.63 10/27$3.40–$11.35$3.60--
$175.00Jan 15$4.20$7.30$5.75$9.00 10/22$4.68–$13.15$5.75--
$175.00Apr 16$8.60$12.50$10.55$16.90 10/27$9.30–$17.15$10.55--
$175.00Jan 21$16.50$21.00$18.75$24.02 10/06$18.00–$25.35$18.75--
$170.00Nov 20$0.10$1.85$0.98$3.15 10/30$0.68–$7.15$0.98--
$170.00Dec 18$1.05$4.90$2.98$6.75 10/23$2.55–$8.40$2.98--
$170.00Jan 15$2.90$6.00$4.45$7.70 10/29$3.70–$10.55$4.45--
$170.00Apr 16$6.80$10.90$8.85$14.52 10/01$7.40–$14.75$8.85--
$165.00Nov 20$0.00$1.40$0.70$1.72 10/30$0.55–$5.00$0.70--
$165.00Dec 18$0.10$4.20$2.15$6.20 10/19$1.55–$6.45$2.15--
$165.00Jan 15$2.00$4.70$3.35$6.20 10/22$2.80–$8.35$3.35--
$220.00Nov 20$28.20$31.50$29.85$42.40 10/22$26.90–$48.60$29.85--
$160.00Nov 20$0.15$0.75$0.45$1.84 10/29$0.33–$3.40$0.45--
$160.00Dec 18$0.05$3.80$1.92$3.13 10/22$0.90–$4.53$1.92--
$160.00Jan 15$2.00$2.70$2.35$6.00 10/12$2.30–$6.80$2.3518
$160.00Apr 16$4.10$7.90$6.00$10.23 10/01$5.05–$10.35$6.00--
$160.00Jan 21$12.50$15.50$14.00$16.70 10/08$12.50–$18.00$14.00--
$155.00Nov 20$0.00$0.55$0.28$1.95 10/26$0.25–$2.30$0.28--
$155.00Dec 18$0.70$1.80$1.25$3.25 10/26$0.65–$3.28$1.25--
$155.00Jan 15$0.40$3.60$2.00$3.30 10/22$1.30–$5.20$2.00--
$230.00Jan 15$39.40$42.30$40.85$41.12 09/21$37.75–$58.90$40.85--
$150.00Nov 20$0.00$2.85$1.43$0.90 10/26$0.60–$2.05$0.90--
$150.00Jan 15$0.25$2.05$1.15$2.25 10/30$0.80–$3.65$1.15--
$150.00Jan 21$7.50$12.00$9.75$13.57 10/06$9.00–$14.00$9.75--
$145.00Nov 20$0.00$2.80$1.40$0.65 10/19$0.65–$1.98$0.65--
$145.00Dec 18$0.00$3.20$1.60$1.60 10/19$1.02–$2.00$1.60--
$145.00Jan 15$0.00$2.50$1.25$1.75 10/08$0.95–$2.70$1.25--
$145.00Apr 16$1.00$4.50$2.75$5.67 10/28$2.42–$5.55$2.75--
$140.00Dec 18$0.00$2.95$1.48$0.90 10/27$0.98–$1.90$0.90--
$140.00Jan 15$0.00$1.70$0.85$1.25 10/08$0.85–$2.17$0.85--
$135.00Nov 20$0.00$2.50$1.25$0.20 10/27$0.40–$1.85$0.20--
$135.00Dec 18$0.00$3.10$1.55$0.60 10/27$0.65–$1.85$0.60--
$135.00Apr 16$0.20$3.60$1.90$3.30 10/28$1.90–$3.45$1.90--
$130.00Jan 15$0.00$3.00$1.50$1.00 10/02$0.80–$1.90$1.00--
$125.00Dec 18$0.00$2.65$1.33$0.25 10/23$0.38–$1.80$0.25--
$120.00Jan 15$0.00$2.90$1.45$0.30 09/15$0.75–$1.80$0.30--
$270.00Apr 16$77.10$81.50$79.30$81.80 09/03$76.55–$98.60$79.30--
$110.00Apr 16$0.00$2.70$1.35$0.85 10/27$0.90–$1.85$0.85--
$80.00Jan 15$0.00$4.20$2.10$0.10 09/11$0.85–$2.45$0.10--
$60.00Jan 15$0.00$4.90$2.45$0.20 09/09$1.30–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 14
Put/Call Ratio 0.05
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 20
Put/Call Ratio 0.10
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 1,462
Total Puts 399
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All